Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.39 10.20 10.26 456.2K
09:35 10.26 10.30 10.22 10.22 179.1K
09:40 10.24 10.26 10.19 10.20 343.2K
09:45 10.19 10.22 10.17 10.18 286.7K
09:50 10.19 10.23 10.19 10.21 134.1K
09:55 10.20 10.24 10.18 10.18 141.0K
10:00 10.18 10.22 10.14 10.18 199.1K
10:05 10.18 10.20 10.17 10.19 108.6K
10:10 10.20 10.21 10.18 10.20 97.1K
10:15 10.20 10.24 10.19 10.23 127.0K
10:20 10.24 10.25 10.22 10.22 145.9K
10:25 10.21 10.23 10.21 10.22 63.0K
10:30 10.24 10.29 10.22 10.29 115.6K
10:35 10.29 10.29 10.27 10.29 47.3K
10:40 10.27 10.28 10.22 10.24 143.9K
10:45 10.25 10.30 10.25 10.30 104.2K
10:50 10.30 10.40 10.28 10.33 318.4K
10:55 10.33 10.35 10.32 10.32 152.3K
11:00 10.33 10.33 10.30 10.32 82.6K
11:05 10.32 10.32 10.30 10.31 15.8K
11:10 10.32 10.33 10.32 10.33 113.0K
11:15 10.33 10.37 10.32 10.37 80.5K
11:20 10.36 10.38 10.36 10.36 71.2K
11:25 10.37 10.38 10.36 10.38 59.0K
11:30 10.37 10.37 10.37 10.37 0.2K
13:00 10.37 10.40 10.36 10.36 186.9K
13:05 10.36 10.37 10.32 10.34 95.7K
13:10 10.33 10.36 10.33 10.35 149.5K
13:15 10.35 10.38 10.34 10.36 133.9K
13:20 10.37 10.37 10.35 10.35 61.9K
13:25 10.35 10.35 10.33 10.33 114.6K
13:30 10.33 10.36 10.33 10.35 156.9K
13:35 10.35 10.35 10.33 10.34 116.2K
13:40 10.35 10.35 10.29 10.32 112.5K
13:45 10.32 10.32 10.28 10.28 75.3K
13:50 10.28 10.30 10.26 10.30 53.7K
13:55 10.30 10.30 10.28 10.29 32.6K
14:00 10.29 10.32 10.28 10.32 96.3K
14:05 10.33 10.33 10.31 10.31 38.7K
14:10 10.32 10.32 10.30 10.32 39.1K
14:15 10.33 10.34 10.32 10.33 97.0K
14:20 10.33 10.34 10.32 10.33 84.7K
14:25 10.32 10.33 10.30 10.31 97.4K
14:30 10.31 10.33 10.31 10.31 54.5K
14:35 10.33 10.34 10.30 10.32 172.7K
14:40 10.32 10.32 10.30 10.31 132.0K
14:45 10.31 10.34 10.31 10.33 223.7K
14:50 10.34 10.34 10.32 10.33 159.8K
14:55 10.33 10.34 10.32 10.34 69.3K
15:40 10.34 10.34 10.34 10.34 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available