Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.94 10.69 10.71 2,640.9K
09:35 10.70 10.75 10.68 10.71 522.5K
09:40 10.71 10.75 10.62 10.65 476.8K
09:45 10.66 10.81 10.66 10.77 283.4K
09:50 10.77 10.77 10.66 10.67 211.7K
09:55 10.66 10.66 10.63 10.66 230.3K
10:00 10.67 10.67 10.60 10.61 291.3K
10:05 10.61 10.64 10.61 10.63 140.4K
10:10 10.63 10.69 10.61 10.67 156.8K
10:15 10.67 10.68 10.65 10.67 107.2K
10:20 10.67 10.72 10.65 10.69 160.2K
10:25 10.69 10.69 10.64 10.66 95.5K
10:30 10.65 10.68 10.65 10.65 97.2K
10:35 10.66 10.67 10.63 10.65 88.1K
10:40 10.65 10.65 10.61 10.62 196.1K
10:45 10.61 10.68 10.60 10.67 224.9K
10:50 10.68 10.71 10.67 10.68 120.0K
10:55 10.69 10.70 10.67 10.67 49.1K
11:00 10.68 10.70 10.65 10.67 93.3K
11:05 10.67 10.67 10.65 10.67 77.6K
11:10 10.68 10.72 10.65 10.66 77.9K
11:15 10.65 10.66 10.64 10.64 74.4K
11:20 10.64 10.64 10.61 10.64 62.1K
11:25 10.64 10.64 10.61 10.63 71.3K
13:00 10.63 10.71 10.59 10.64 335.6K
13:05 10.64 10.64 10.60 10.62 61.7K
13:10 10.62 10.62 10.56 10.56 256.7K
13:15 10.56 10.57 10.42 10.46 1,068.5K
13:20 10.47 10.52 10.47 10.49 168.9K
13:25 10.49 10.50 10.46 10.46 100.6K
13:30 10.47 10.48 10.44 10.48 165.1K
13:35 10.49 10.49 10.46 10.47 98.9K
13:40 10.46 10.49 10.46 10.47 77.5K
13:45 10.49 10.50 10.46 10.50 141.4K
13:50 10.50 10.54 10.50 10.54 173.2K
13:55 10.54 10.66 10.54 10.62 279.6K
14:00 10.63 10.66 10.62 10.63 181.4K
14:05 10.61 10.64 10.60 10.62 73.6K
14:10 10.62 10.66 10.62 10.65 88.8K
14:15 10.64 10.73 10.64 10.71 234.7K
14:20 10.71 10.72 10.66 10.71 126.4K
14:25 10.71 10.72 10.69 10.70 164.9K
14:30 10.70 10.72 10.69 10.72 79.5K
14:35 10.72 10.72 10.69 10.69 88.3K
14:40 10.69 10.71 10.67 10.69 208.1K
14:45 10.70 10.71 10.68 10.70 235.2K
14:50 10.69 10.71 10.68 10.69 357.2K
14:55 10.70 10.70 10.68 10.68 166.2K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available