Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.92 10.74 10.90 653.3K
09:35 10.89 10.90 10.83 10.90 173.8K
09:40 10.90 10.91 10.84 10.85 146.4K
09:45 10.85 10.89 10.81 10.83 224.7K
09:50 10.82 10.85 10.81 10.85 255.2K
09:55 10.84 10.85 10.81 10.81 172.6K
10:00 10.82 10.89 10.80 10.89 251.6K
10:05 10.88 10.92 10.88 10.91 125.6K
10:10 10.90 10.90 10.85 10.86 115.8K
10:15 10.86 10.87 10.85 10.86 107.3K
10:20 10.85 10.88 10.85 10.87 116.8K
10:25 10.87 10.87 10.86 10.87 50.1K
10:30 10.87 10.88 10.86 10.87 30.7K
10:35 10.87 10.87 10.83 10.84 85.2K
10:40 10.83 10.84 10.81 10.82 62.6K
10:45 10.82 10.83 10.81 10.81 42.6K
10:50 10.82 10.84 10.81 10.83 84.0K
10:55 10.83 10.85 10.83 10.83 55.8K
11:00 10.85 10.87 10.84 10.85 96.7K
11:05 10.85 10.86 10.80 10.84 69.6K
11:10 10.83 10.83 10.81 10.82 146.1K
11:15 10.82 10.87 10.82 10.85 100.5K
11:20 10.84 10.86 10.83 10.84 24.7K
11:25 10.84 10.84 10.82 10.82 39.3K
13:00 10.82 10.84 10.81 10.82 86.4K
13:05 10.82 10.84 10.78 10.83 134.0K
13:10 10.83 10.84 10.82 10.84 67.8K
13:15 10.83 10.84 10.83 10.83 40.7K
13:20 10.83 10.85 10.83 10.84 52.4K
13:25 10.84 10.85 10.83 10.84 35.7K
13:30 10.84 10.84 10.83 10.84 17.0K
13:35 10.84 10.84 10.83 10.83 8.1K
13:40 10.84 10.84 10.82 10.83 41.1K
13:45 10.83 10.83 10.82 10.82 11.0K
13:50 10.83 10.85 10.83 10.85 59.1K
13:55 10.85 10.85 10.84 10.85 32.2K
14:00 10.84 10.84 10.83 10.83 37.7K
14:05 10.83 10.84 10.83 10.83 50.1K
14:10 10.83 10.84 10.83 10.84 27.2K
14:15 10.84 10.84 10.83 10.83 38.0K
14:20 10.84 10.84 10.82 10.82 70.0K
14:25 10.82 10.82 10.81 10.81 97.8K
14:30 10.81 10.84 10.81 10.83 158.6K
14:35 10.83 10.85 10.83 10.85 58.8K
14:40 10.85 10.85 10.82 10.85 73.6K
14:45 10.84 10.85 10.83 10.84 89.8K
14:50 10.84 10.86 10.83 10.83 134.3K
14:55 10.85 10.87 10.83 10.87 33.4K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available