Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.18 11.24 246.5K
09:35 11.24 11.25 11.22 11.24 112.4K
09:40 11.23 11.27 11.23 11.24 132.7K
09:45 11.24 11.26 11.23 11.25 88.8K
09:50 11.25 11.26 11.21 11.21 91.2K
09:55 11.22 11.25 11.21 11.25 156.6K
10:00 11.24 11.25 11.23 11.25 74.1K
10:05 11.25 11.27 11.24 11.25 63.9K
10:10 11.25 11.32 11.25 11.32 127.1K
10:15 11.31 11.38 11.31 11.34 355.0K
10:20 11.36 11.42 11.36 11.38 354.0K
10:25 11.39 11.41 11.35 11.40 77.4K
10:30 11.41 11.41 11.39 11.39 103.8K
10:35 11.40 11.47 11.39 11.45 429.6K
10:40 11.45 11.45 11.43 11.44 72.0K
10:45 11.44 11.44 11.41 11.42 128.2K
10:50 11.42 11.49 11.42 11.45 245.6K
10:55 11.46 11.50 11.45 11.46 210.4K
11:00 11.46 11.46 11.42 11.43 112.2K
11:05 11.43 11.44 11.43 11.44 53.3K
11:10 11.44 11.44 11.42 11.43 46.3K
11:15 11.44 11.45 11.42 11.43 63.5K
11:20 11.42 11.46 11.41 11.45 131.5K
11:25 11.45 11.47 11.44 11.45 50.2K
13:00 11.46 11.46 11.43 11.45 142.5K
13:05 11.46 11.46 11.44 11.44 49.4K
13:10 11.45 11.47 11.44 11.47 57.0K
13:15 11.47 11.47 11.45 11.46 77.5K
13:20 11.45 11.46 11.44 11.46 63.8K
13:25 11.46 11.54 11.46 11.51 286.2K
13:30 11.50 11.52 11.48 11.49 200.2K
13:35 11.49 11.52 11.49 11.52 70.5K
13:40 11.51 11.52 11.48 11.50 161.3K
13:45 11.51 11.51 11.49 11.51 82.5K
13:50 11.51 11.53 11.50 11.52 144.5K
13:55 11.52 11.54 11.52 11.52 164.5K
14:00 11.52 11.53 11.50 11.50 56.5K
14:05 11.50 11.55 11.50 11.50 177.9K
14:10 11.51 11.52 11.47 11.47 81.9K
14:15 11.48 11.48 11.47 11.48 48.3K
14:20 11.47 11.49 11.47 11.48 47.8K
14:25 11.47 11.49 11.46 11.48 81.8K
14:30 11.48 11.49 11.47 11.49 80.6K
14:35 11.49 11.51 11.49 11.49 60.1K
14:40 11.49 11.50 11.48 11.48 157.5K
14:45 11.49 11.50 11.48 11.48 254.8K
14:50 11.48 11.49 11.46 11.47 126.9K
14:55 11.47 11.48 11.46 11.47 81.2K
15:40 11.48 11.48 11.48 11.48 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available