Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.32 12.13 12.29 855.5K
09:35 12.29 12.47 12.29 12.31 837.3K
09:40 12.31 12.55 12.30 12.52 698.2K
09:45 12.52 13.27 12.52 12.56 7,823.7K
09:50 12.56 12.57 12.28 12.56 2,359.5K
09:55 12.57 12.68 12.41 12.43 1,206.4K
10:00 12.44 12.45 12.36 12.44 971.7K
10:05 12.43 12.58 12.43 12.50 954.7K
10:10 12.50 12.57 12.46 12.50 507.3K
10:15 12.47 12.56 12.43 12.48 549.5K
10:20 12.46 12.54 12.41 12.49 546.3K
10:25 12.47 12.52 12.43 12.50 373.8K
10:30 12.50 12.55 12.48 12.52 502.2K
10:35 12.52 12.53 12.46 12.50 317.1K
10:40 12.50 12.50 12.44 12.44 229.1K
10:45 12.45 12.47 12.43 12.45 344.4K
10:50 12.47 12.47 12.45 12.47 248.4K
10:55 12.47 12.48 12.42 12.43 236.3K
11:00 12.43 12.44 12.40 12.42 373.1K
11:05 12.42 12.46 12.41 12.43 275.1K
11:10 12.43 12.43 12.38 12.39 299.9K
11:15 12.38 12.39 12.36 12.37 228.8K
11:20 12.38 12.45 12.37 12.42 314.4K
11:25 12.42 12.53 12.40 12.41 394.8K
13:00 12.40 12.41 12.31 12.37 525.9K
13:05 12.37 12.41 12.33 12.41 290.5K
13:10 12.41 12.45 12.37 12.41 260.9K
13:15 12.41 12.41 12.35 12.38 209.7K
13:20 12.39 12.39 12.35 12.39 219.5K
13:25 12.39 12.41 12.37 12.38 231.4K
13:30 12.39 12.43 12.39 12.42 245.5K
13:35 12.42 12.42 12.39 12.39 185.8K
13:40 12.39 12.43 12.37 12.38 346.3K
13:45 12.38 12.38 12.35 12.35 300.9K
13:50 12.35 12.42 12.35 12.39 193.9K
13:55 12.39 12.45 12.38 12.43 171.3K
14:00 12.42 12.48 12.42 12.45 371.3K
14:05 12.46 12.46 12.44 12.45 167.7K
14:10 12.45 12.46 12.43 12.45 333.1K
14:15 12.44 12.45 12.42 12.44 247.0K
14:20 12.44 12.54 12.44 12.52 377.5K
14:25 12.52 12.53 12.48 12.48 180.5K
14:30 12.48 12.49 12.45 12.46 336.6K
14:35 12.45 12.53 12.44 12.51 408.6K
14:40 12.51 12.52 12.47 12.52 481.7K
14:45 12.52 12.57 12.50 12.55 365.5K
14:50 12.55 12.64 12.54 12.64 500.9K
14:55 12.64 12.73 12.63 12.65 625.7K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available