Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.57 12.34 12.46 3,046.7K
09:35 12.44 12.44 12.37 12.41 1,444.8K
09:40 12.42 12.44 12.36 12.41 1,023.1K
09:45 12.41 12.55 12.41 12.50 1,278.5K
09:50 12.51 12.55 12.46 12.51 930.0K
09:55 12.52 12.53 12.42 12.47 1,090.0K
10:00 12.46 12.47 12.40 12.40 647.7K
10:05 12.40 12.43 12.38 12.39 569.7K
10:10 12.40 12.42 12.39 12.39 575.3K
10:15 12.40 12.43 12.39 12.39 365.4K
10:20 12.39 12.42 12.37 12.40 474.4K
10:25 12.39 12.41 12.38 12.40 366.5K
10:30 12.39 12.40 12.36 12.39 303.6K
10:35 12.39 12.43 12.39 12.41 286.5K
10:40 12.42 12.43 12.39 12.40 206.6K
10:45 12.40 12.41 12.38 12.40 226.9K
10:50 12.40 12.40 12.36 12.37 322.2K
10:55 12.36 12.38 12.36 12.37 229.0K
11:00 12.36 12.38 12.35 12.37 262.9K
11:05 12.38 12.43 12.37 12.41 206.5K
11:10 12.40 12.43 12.40 12.42 272.9K
11:15 12.41 12.42 12.38 12.39 129.9K
11:20 12.39 12.40 12.37 12.38 199.4K
11:25 12.39 12.39 12.37 12.37 135.0K
11:30 12.37 12.37 12.37 12.37 1.7K
13:00 12.39 12.41 12.38 12.39 223.5K
13:05 12.38 12.39 12.37 12.37 217.3K
13:10 12.37 12.39 12.37 12.39 291.9K
13:15 12.39 12.39 12.36 12.37 383.5K
13:20 12.37 12.37 12.34 12.34 325.3K
13:25 12.34 12.35 12.33 12.33 188.9K
13:30 12.34 12.36 12.32 12.35 358.3K
13:35 12.36 12.37 12.35 12.35 141.6K
13:40 12.36 12.36 12.34 12.35 141.5K
13:45 12.35 12.36 12.34 12.35 169.2K
13:50 12.36 12.36 12.34 12.34 165.5K
13:55 12.34 12.35 12.33 12.34 240.7K
14:00 12.33 12.36 12.33 12.36 281.5K
14:05 12.35 12.38 12.35 12.36 148.2K
14:10 12.36 12.36 12.34 12.35 192.2K
14:15 12.35 12.39 12.35 12.37 291.0K
14:20 12.37 12.38 12.36 12.37 135.0K
14:25 12.37 12.38 12.35 12.37 181.8K
14:30 12.37 12.38 12.35 12.37 212.0K
14:35 12.37 12.37 12.35 12.36 221.1K
14:40 12.36 12.37 12.35 12.36 228.4K
14:45 12.37 12.39 12.37 12.37 417.9K
14:50 12.37 12.38 12.35 12.37 691.0K
14:55 12.37 12.38 12.35 12.36 375.1K
15:40 12.36 12.36 12.36 12.36 347.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available