Sichuan Jinshi Tech

002951
🏛️ china →
17.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.30 15.21 15.27 124.6K
09:35 15.28 15.40 15.28 15.39 110.3K
09:40 15.37 15.53 15.37 15.52 256.0K
09:45 15.53 16.46 15.52 16.36 1,296.8K
09:50 16.36 16.89 16.36 16.89 2,796.3K
09:55 16.89 16.89 16.89 16.89 392.7K
10:00 16.89 16.89 16.89 16.89 274.2K
10:05 16.89 16.89 16.89 16.89 329.8K
10:10 16.89 16.89 16.89 16.89 67.3K
10:15 16.89 16.89 16.89 16.89 99.4K
10:20 16.89 16.89 16.89 16.89 64.9K
10:25 16.89 16.89 16.89 16.89 28.3K
10:30 16.89 16.89 16.89 16.89 24.1K
10:35 16.89 16.89 16.89 16.89 49.4K
10:40 16.89 16.89 16.89 16.89 59.9K
10:45 16.89 16.89 16.89 16.89 40.4K
10:50 16.89 16.89 16.89 16.89 5.3K
10:55 16.89 16.89 16.89 16.89 22.6K
11:00 16.89 16.89 16.89 16.89 10.8K
11:05 16.89 16.89 16.89 16.89 11.8K
11:10 16.89 16.89 16.89 16.89 6.6K
11:15 16.89 16.89 16.89 16.89 9.1K
11:20 16.89 16.89 16.89 16.89 34.6K
11:25 16.89 16.89 16.89 16.89 9.5K
11:30 16.89 16.89 16.89 16.89 1.1K
13:00 16.89 16.89 16.89 16.89 3,077.7K
13:05 16.89 16.89 16.89 16.89 254.2K
13:10 16.89 16.89 16.89 16.89 151.8K
13:15 16.89 16.89 16.89 16.89 83.0K
13:20 16.89 16.89 16.89 16.89 35.9K
13:25 16.89 16.89 16.89 16.89 35.1K
13:30 16.89 16.89 16.89 16.89 47.7K
13:35 16.89 16.89 16.89 16.89 21.8K
13:40 16.89 16.89 16.89 16.89 10.2K
13:45 16.89 16.89 16.89 16.89 19.7K
13:50 16.89 16.89 16.89 16.89 13.4K
13:55 16.89 16.89 16.89 16.89 30.0K
14:00 16.89 16.89 16.89 16.89 8.2K
14:05 16.89 16.89 16.89 16.89 24.7K
14:10 16.89 16.89 16.89 16.89 22.7K
14:15 16.89 16.89 16.89 16.89 32.0K
14:20 16.89 16.89 16.89 16.89 15.9K
14:25 16.89 16.89 16.89 16.89 37.6K
14:30 16.89 16.89 16.89 16.89 26.5K
14:35 16.89 16.89 16.89 16.89 8.8K
14:40 16.89 16.89 16.89 16.89 13.3K
14:45 16.89 16.89 16.89 16.89 48.9K
14:50 16.89 16.89 16.89 16.89 58.0K
14:55 16.89 16.89 16.89 16.89 34.4K
15:40 16.89 16.89 16.89 16.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available