18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.46 | 17.26 | 17.41 | 387.9K |
| 09:35 | 17.43 | 17.48 | 17.38 | 17.45 | 154.0K |
| 09:40 | 17.46 | 17.52 | 17.43 | 17.52 | 175.5K |
| 09:45 | 17.54 | 17.59 | 17.53 | 17.55 | 424.4K |
| 09:50 | 17.55 | 17.57 | 17.53 | 17.55 | 309.6K |
| 09:55 | 17.57 | 17.64 | 17.53 | 17.60 | 272.3K |
| 10:00 | 17.60 | 17.60 | 17.55 | 17.56 | 109.5K |
| 10:05 | 17.57 | 17.60 | 17.54 | 17.59 | 147.7K |
| 10:10 | 17.59 | 17.59 | 17.52 | 17.55 | 62.9K |
| 10:15 | 17.53 | 17.57 | 17.52 | 17.55 | 105.8K |
| 10:20 | 17.57 | 17.57 | 17.52 | 17.55 | 65.7K |
| 10:25 | 17.55 | 17.59 | 17.52 | 17.57 | 98.6K |
| 10:30 | 17.57 | 17.58 | 17.54 | 17.55 | 60.9K |
| 10:35 | 17.55 | 17.55 | 17.50 | 17.51 | 117.4K |
| 10:40 | 17.51 | 17.55 | 17.51 | 17.54 | 92.5K |
| 10:45 | 17.52 | 17.54 | 17.48 | 17.48 | 77.7K |
| 10:50 | 17.48 | 17.49 | 17.44 | 17.48 | 123.2K |
| 10:55 | 17.48 | 17.48 | 17.39 | 17.39 | 425.9K |
| 11:00 | 17.39 | 17.41 | 17.36 | 17.40 | 73.0K |
| 11:05 | 17.39 | 17.41 | 17.37 | 17.39 | 142.6K |
| 11:10 | 17.40 | 17.42 | 17.38 | 17.40 | 55.0K |
| 11:15 | 17.39 | 17.45 | 17.38 | 17.45 | 65.9K |
| 11:20 | 17.44 | 17.53 | 17.43 | 17.52 | 120.2K |
| 11:25 | 17.53 | 17.56 | 17.50 | 17.53 | 118.0K |
| 11:30 | 17.53 | 17.53 | 17.53 | 17.53 | 0.1K |
| 13:00 | 17.53 | 17.63 | 17.52 | 17.54 | 293.3K |
| 13:05 | 17.53 | 17.58 | 17.51 | 17.56 | 75.6K |
| 13:10 | 17.56 | 17.57 | 17.50 | 17.50 | 57.5K |
| 13:15 | 17.50 | 17.51 | 17.47 | 17.47 | 59.8K |
| 13:20 | 17.46 | 17.48 | 17.46 | 17.46 | 54.6K |
| 13:25 | 17.47 | 17.49 | 17.45 | 17.47 | 48.9K |
| 13:30 | 17.47 | 17.48 | 17.45 | 17.46 | 37.5K |
| 13:35 | 17.45 | 17.48 | 17.45 | 17.47 | 44.7K |
| 13:40 | 17.47 | 17.48 | 17.45 | 17.46 | 49.7K |
| 13:45 | 17.45 | 17.46 | 17.44 | 17.45 | 13.5K |
| 13:50 | 17.46 | 17.49 | 17.45 | 17.49 | 38.9K |
| 13:55 | 17.49 | 17.51 | 17.48 | 17.50 | 51.3K |
| 14:00 | 17.50 | 17.50 | 17.47 | 17.48 | 34.8K |
| 14:05 | 17.47 | 17.47 | 17.44 | 17.44 | 15.2K |
| 14:10 | 17.45 | 17.46 | 17.44 | 17.45 | 48.8K |
| 14:15 | 17.44 | 17.45 | 17.43 | 17.43 | 19.4K |
| 14:20 | 17.44 | 17.45 | 17.42 | 17.44 | 46.4K |
| 14:25 | 17.43 | 17.44 | 17.41 | 17.42 | 72.3K |
| 14:30 | 17.42 | 17.45 | 17.42 | 17.45 | 51.3K |
| 14:35 | 17.47 | 17.47 | 17.43 | 17.45 | 59.0K |
| 14:40 | 17.43 | 17.44 | 17.40 | 17.41 | 90.6K |
| 14:45 | 17.42 | 17.42 | 17.38 | 17.39 | 126.2K |
| 14:50 | 17.38 | 17.40 | 17.36 | 17.39 | 189.7K |
| 14:55 | 17.39 | 17.40 | 17.39 | 17.39 | 43.5K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |