18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.20 | 18.20 | 18.02 | 18.08 | 1,136.7K |
| 09:35 | 18.12 | 18.16 | 18.04 | 18.06 | 457.1K |
| 09:40 | 18.05 | 18.12 | 18.03 | 18.08 | 297.4K |
| 09:45 | 18.06 | 18.34 | 17.98 | 18.27 | 1,720.8K |
| 09:50 | 18.23 | 18.23 | 18.02 | 18.07 | 647.7K |
| 09:55 | 18.04 | 18.04 | 18.00 | 18.00 | 501.3K |
| 10:00 | 17.98 | 17.99 | 17.91 | 17.94 | 371.1K |
| 10:05 | 17.94 | 17.95 | 17.91 | 17.91 | 279.7K |
| 10:10 | 17.92 | 17.92 | 17.89 | 17.92 | 317.7K |
| 10:15 | 17.92 | 17.93 | 17.84 | 17.85 | 302.4K |
| 10:20 | 17.85 | 17.87 | 17.83 | 17.87 | 117.5K |
| 10:25 | 17.88 | 17.89 | 17.84 | 17.85 | 174.5K |
| 10:30 | 17.84 | 17.84 | 17.80 | 17.82 | 207.1K |
| 10:35 | 17.83 | 17.84 | 17.77 | 17.77 | 256.8K |
| 10:40 | 17.78 | 17.78 | 17.75 | 17.77 | 171.0K |
| 10:45 | 17.77 | 17.77 | 17.75 | 17.76 | 152.5K |
| 10:50 | 17.76 | 17.77 | 17.74 | 17.76 | 133.8K |
| 10:55 | 17.76 | 17.80 | 17.76 | 17.78 | 135.5K |
| 11:00 | 17.77 | 17.86 | 17.77 | 17.85 | 175.0K |
| 11:05 | 17.85 | 17.86 | 17.83 | 17.83 | 111.8K |
| 11:10 | 17.82 | 17.87 | 17.82 | 17.86 | 66.2K |
| 11:15 | 17.85 | 17.87 | 17.80 | 17.82 | 98.1K |
| 11:20 | 17.81 | 17.81 | 17.78 | 17.79 | 93.2K |
| 11:25 | 17.78 | 17.80 | 17.78 | 17.78 | 74.5K |
| 13:00 | 17.78 | 17.79 | 17.77 | 17.79 | 106.1K |
| 13:05 | 17.78 | 17.79 | 17.76 | 17.76 | 83.3K |
| 13:10 | 17.76 | 17.76 | 17.70 | 17.70 | 386.0K |
| 13:15 | 17.69 | 17.69 | 17.60 | 17.62 | 402.8K |
| 13:20 | 17.63 | 17.63 | 17.55 | 17.60 | 518.2K |
| 13:25 | 17.59 | 17.59 | 17.48 | 17.48 | 456.0K |
| 13:30 | 17.48 | 17.56 | 17.44 | 17.56 | 297.1K |
| 13:35 | 17.57 | 17.58 | 17.53 | 17.55 | 160.8K |
| 13:40 | 17.55 | 17.63 | 17.54 | 17.62 | 109.8K |
| 13:45 | 17.63 | 17.65 | 17.62 | 17.62 | 104.9K |
| 13:50 | 17.61 | 17.64 | 17.58 | 17.62 | 113.6K |
| 13:55 | 17.63 | 17.63 | 17.62 | 17.63 | 60.9K |
| 14:00 | 17.63 | 17.63 | 17.56 | 17.60 | 185.3K |
| 14:05 | 17.60 | 17.60 | 17.58 | 17.59 | 52.5K |
| 14:10 | 17.60 | 17.60 | 17.58 | 17.59 | 60.9K |
| 14:15 | 17.58 | 17.60 | 17.57 | 17.59 | 71.9K |
| 14:20 | 17.58 | 17.64 | 17.58 | 17.62 | 67.2K |
| 14:25 | 17.63 | 17.64 | 17.61 | 17.62 | 94.7K |
| 14:30 | 17.62 | 17.67 | 17.62 | 17.65 | 129.7K |
| 14:35 | 17.65 | 17.67 | 17.64 | 17.65 | 116.6K |
| 14:40 | 17.66 | 17.66 | 17.64 | 17.65 | 97.3K |
| 14:45 | 17.64 | 17.65 | 17.63 | 17.64 | 152.9K |
| 14:50 | 17.64 | 17.64 | 17.62 | 17.63 | 193.0K |
| 14:55 | 17.63 | 17.64 | 17.62 | 17.64 | 64.6K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 53.1K |