Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.66 17.54 17.59 360.9K
09:35 17.59 17.67 17.58 17.59 191.5K
09:40 17.59 17.60 17.52 17.53 196.7K
09:45 17.53 17.54 17.47 17.48 303.9K
09:50 17.50 17.57 17.49 17.52 99.5K
09:55 17.51 17.56 17.50 17.52 94.2K
10:00 17.51 17.51 17.44 17.45 205.9K
10:05 17.46 17.46 17.41 17.43 235.0K
10:10 17.45 17.48 17.43 17.46 86.2K
10:15 17.46 17.48 17.43 17.45 142.8K
10:20 17.45 17.46 17.41 17.43 133.0K
10:25 17.44 17.45 17.43 17.44 51.0K
10:30 17.43 17.45 17.42 17.44 153.9K
10:35 17.44 17.48 17.44 17.45 103.2K
10:40 17.43 17.45 17.40 17.42 186.1K
10:45 17.41 17.43 17.40 17.40 59.8K
10:50 17.41 17.41 17.36 17.36 225.0K
10:55 17.36 17.38 17.35 17.38 114.1K
11:00 17.37 17.40 17.37 17.40 45.7K
11:05 17.38 17.43 17.38 17.41 40.9K
11:10 17.42 17.45 17.42 17.43 39.6K
11:15 17.43 17.45 17.42 17.43 48.5K
11:20 17.43 17.43 17.42 17.42 22.6K
11:25 17.42 17.42 17.41 17.42 18.5K
13:00 17.41 17.44 17.38 17.43 99.0K
13:05 17.43 17.47 17.43 17.46 57.7K
13:10 17.46 17.49 17.44 17.47 59.9K
13:15 17.47 17.50 17.47 17.47 41.3K
13:20 17.47 17.49 17.46 17.48 61.4K
13:25 17.48 17.53 17.47 17.49 82.6K
13:30 17.48 17.50 17.48 17.49 70.4K
13:35 17.48 17.49 17.47 17.48 49.1K
13:40 17.48 17.50 17.47 17.49 53.7K
13:45 17.48 17.48 17.46 17.47 42.3K
13:50 17.46 17.46 17.44 17.45 122.5K
13:55 17.46 17.48 17.45 17.46 19.9K
14:00 17.46 17.46 17.44 17.45 30.0K
14:05 17.45 17.47 17.44 17.47 33.0K
14:10 17.46 17.47 17.45 17.46 51.0K
14:15 17.46 17.46 17.43 17.44 165.7K
14:20 17.44 17.45 17.41 17.45 51.0K
14:25 17.44 17.45 17.43 17.45 25.7K
14:30 17.44 17.45 17.41 17.42 106.1K
14:35 17.42 17.44 17.41 17.44 63.7K
14:40 17.44 17.44 17.42 17.44 129.2K
14:45 17.45 17.45 17.42 17.43 84.1K
14:50 17.43 17.43 17.40 17.42 214.1K
14:55 17.41 17.44 17.39 17.43 118.1K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available