Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.50 17.37 17.50 195.3K
09:35 17.49 17.51 17.42 17.50 208.6K
09:40 17.50 17.50 17.40 17.41 196.1K
09:45 17.40 17.41 17.33 17.33 243.8K
09:50 17.32 17.36 17.31 17.34 253.5K
09:55 17.36 17.36 17.27 17.29 266.0K
10:00 17.27 17.30 17.26 17.29 185.6K
10:05 17.29 17.33 17.29 17.31 70.5K
10:10 17.30 17.32 17.28 17.32 125.5K
10:15 17.32 17.34 17.32 17.34 42.6K
10:20 17.34 17.34 17.30 17.31 52.1K
10:25 17.30 17.32 17.29 17.30 69.8K
10:30 17.30 17.35 17.30 17.33 46.2K
10:35 17.34 17.34 17.28 17.28 86.7K
10:40 17.28 17.32 17.28 17.30 28.0K
10:45 17.30 17.32 17.27 17.27 91.8K
10:50 17.27 17.29 17.26 17.28 58.0K
10:55 17.27 17.27 17.22 17.23 151.6K
11:00 17.23 17.24 17.19 17.23 238.3K
11:05 17.23 17.23 17.21 17.22 38.0K
11:10 17.22 17.23 17.21 17.21 28.1K
11:15 17.21 17.21 17.15 17.17 159.3K
11:20 17.17 17.17 17.10 17.11 158.6K
11:25 17.11 17.13 17.09 17.11 223.8K
13:00 17.10 17.13 17.08 17.12 252.0K
13:05 17.12 17.12 17.09 17.10 89.3K
13:10 17.10 17.14 17.09 17.14 80.6K
13:15 17.13 17.17 17.12 17.14 155.6K
13:20 17.13 17.18 17.13 17.17 68.3K
13:25 17.17 17.18 17.16 17.17 33.9K
13:30 17.17 17.21 17.17 17.21 78.4K
13:35 17.19 17.19 17.17 17.17 33.0K
13:40 17.18 17.21 17.17 17.19 45.0K
13:45 17.19 17.19 17.16 17.16 55.0K
13:50 17.17 17.17 17.15 17.17 69.6K
13:55 17.16 17.16 17.13 17.14 52.7K
14:00 17.14 17.17 17.13 17.14 55.5K
14:05 17.14 17.17 17.14 17.17 35.9K
14:10 17.17 17.17 17.14 17.14 60.9K
14:15 17.14 17.15 17.08 17.12 177.3K
14:20 17.12 17.15 17.09 17.10 72.6K
14:25 17.11 17.13 17.10 17.13 51.1K
14:30 17.14 17.15 17.08 17.08 208.7K
14:35 17.08 17.08 17.04 17.06 287.9K
14:40 17.06 17.08 17.04 17.08 149.8K
14:45 17.07 17.08 17.06 17.06 135.3K
14:50 17.07 17.08 17.05 17.05 221.3K
14:55 17.05 17.07 17.04 17.07 108.3K
15:40 17.07 17.07 17.07 17.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available