Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.10 17.94 18.08 816.5K
09:35 18.09 18.13 18.04 18.08 500.1K
09:40 18.08 18.09 17.99 18.04 361.5K
09:45 18.05 18.15 18.03 18.14 513.5K
09:50 18.14 18.15 18.11 18.14 378.9K
09:55 18.14 18.14 18.11 18.11 180.8K
10:00 18.12 18.13 18.09 18.09 244.4K
10:05 18.10 18.12 18.06 18.11 400.6K
10:10 18.11 18.12 18.08 18.08 117.4K
10:15 18.09 18.13 18.08 18.12 203.6K
10:20 18.12 18.13 18.10 18.11 132.2K
10:25 18.11 18.14 18.07 18.13 250.5K
10:30 18.13 18.19 18.13 18.19 512.2K
10:35 18.19 18.27 18.19 18.22 599.8K
10:40 18.22 18.22 18.18 18.19 160.4K
10:45 18.19 18.19 18.15 18.17 83.7K
10:50 18.17 18.20 18.17 18.19 92.4K
10:55 18.19 18.20 18.13 18.15 127.6K
11:00 18.15 18.19 18.15 18.18 60.2K
11:05 18.18 18.20 18.17 18.17 123.5K
11:10 18.17 18.22 18.17 18.20 104.1K
11:15 18.20 18.27 18.20 18.26 257.9K
11:20 18.26 18.26 18.24 18.25 119.8K
11:25 18.25 18.28 18.25 18.27 139.7K
13:00 18.27 18.56 18.27 18.56 1,675.1K
13:05 18.56 18.56 18.42 18.46 453.5K
13:10 18.48 18.48 18.41 18.41 168.2K
13:15 18.39 18.40 18.30 18.32 228.3K
13:20 18.32 18.34 18.30 18.31 197.5K
13:25 18.32 18.33 18.31 18.32 166.5K
13:30 18.31 18.33 18.27 18.30 191.6K
13:35 18.29 18.30 18.22 18.23 403.8K
13:40 18.24 18.27 18.21 18.21 214.2K
13:45 18.20 18.24 18.19 18.22 182.9K
13:50 18.21 18.21 18.16 18.16 294.2K
13:55 18.16 18.18 18.13 18.16 370.8K
14:00 18.17 18.17 18.13 18.15 192.0K
14:05 18.15 18.16 18.10 18.13 257.0K
14:10 18.14 18.22 18.14 18.21 269.7K
14:15 18.22 18.24 18.20 18.21 64.8K
14:20 18.21 18.22 18.20 18.20 103.1K
14:25 18.20 18.23 18.20 18.20 139.6K
14:30 18.22 18.22 18.19 18.19 112.6K
14:35 18.19 18.20 18.15 18.15 161.1K
14:40 18.16 18.18 18.13 18.15 229.2K
14:45 18.14 18.20 18.14 18.19 275.6K
14:50 18.19 18.20 18.15 18.15 277.5K
14:55 18.16 18.16 18.14 18.15 153.8K
15:40 18.15 18.15 18.15 18.15 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available