Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.34 18.17 18.20 1,126.1K
09:35 18.23 18.35 18.20 18.33 393.5K
09:40 18.33 18.33 18.23 18.24 432.3K
09:45 18.25 18.30 18.23 18.30 300.8K
09:50 18.30 18.30 18.25 18.27 234.9K
09:55 18.27 18.35 18.26 18.31 193.6K
10:00 18.31 18.32 18.22 18.27 217.0K
10:05 18.27 18.30 18.25 18.26 156.6K
10:10 18.26 18.32 18.26 18.30 239.1K
10:15 18.31 18.34 18.30 18.32 230.1K
10:20 18.31 18.34 18.29 18.32 183.5K
10:25 18.33 18.35 18.32 18.34 182.4K
10:30 18.33 18.37 18.33 18.34 189.3K
10:35 18.33 18.35 18.31 18.31 158.0K
10:40 18.33 18.35 18.32 18.34 106.5K
10:45 18.33 18.34 18.30 18.33 100.3K
10:50 18.32 18.33 18.29 18.30 103.0K
10:55 18.30 18.32 18.30 18.32 133.2K
11:00 18.29 18.30 18.24 18.25 171.9K
11:05 18.25 18.26 18.21 18.21 192.9K
11:10 18.21 18.28 18.21 18.26 112.7K
11:15 18.25 18.27 18.22 18.23 103.4K
11:20 18.24 18.28 18.24 18.26 94.4K
11:25 18.26 18.27 18.25 18.27 44.0K
13:00 18.26 18.26 18.20 18.22 415.4K
13:05 18.22 18.26 18.21 18.23 87.1K
13:10 18.23 18.26 18.23 18.24 103.2K
13:15 18.24 18.28 18.23 18.28 97.8K
13:20 18.28 18.30 18.26 18.27 119.1K
13:25 18.27 18.30 18.26 18.30 114.0K
13:30 18.30 18.30 18.26 18.27 278.8K
13:35 18.26 18.30 18.25 18.27 194.2K
13:40 18.27 18.28 18.20 18.21 296.3K
13:45 18.21 18.23 18.20 18.21 181.5K
13:50 18.21 18.23 18.19 18.21 288.9K
13:55 18.22 18.22 18.18 18.19 338.7K
14:00 18.19 18.25 18.19 18.25 75.4K
14:05 18.25 18.25 18.23 18.23 63.0K
14:10 18.24 18.25 18.22 18.23 96.0K
14:15 18.22 18.24 18.22 18.24 104.4K
14:20 18.24 18.25 18.22 18.23 101.1K
14:25 18.23 18.27 18.23 18.27 171.6K
14:30 18.27 18.28 18.25 18.26 161.7K
14:35 18.26 18.28 18.25 18.26 279.4K
14:40 18.26 18.27 18.23 18.24 370.4K
14:45 18.24 18.25 18.21 18.23 448.6K
14:50 18.23 18.27 18.23 18.25 323.7K
14:55 18.25 18.27 18.25 18.27 167.6K
15:40 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available