Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.98 18.86 18.91 855.9K
09:35 18.90 18.96 18.90 18.93 412.7K
09:40 18.93 18.93 18.91 18.92 299.4K
09:45 18.91 18.97 18.86 18.87 571.7K
09:50 18.86 18.88 18.85 18.88 531.8K
09:55 18.88 18.88 18.80 18.84 716.5K
10:00 18.84 18.91 18.83 18.84 404.4K
10:05 18.84 18.87 18.84 18.85 135.1K
10:10 18.84 18.88 18.83 18.88 252.4K
10:15 18.87 18.88 18.81 18.81 220.8K
10:20 18.81 18.82 18.76 18.77 621.4K
10:25 18.76 18.80 18.74 18.80 446.6K
10:30 18.79 18.86 18.79 18.84 163.1K
10:35 18.84 18.88 18.84 18.87 174.0K
10:40 18.86 18.90 18.86 18.88 113.0K
10:45 18.87 18.91 18.86 18.91 132.3K
10:50 18.91 18.94 18.91 18.91 132.2K
10:55 18.91 18.92 18.89 18.91 143.6K
11:00 18.91 18.92 18.89 18.91 92.3K
11:05 18.91 18.93 18.89 18.90 135.2K
11:10 18.91 18.93 18.90 18.92 86.4K
11:15 18.92 18.96 18.92 18.96 117.9K
11:20 18.96 18.97 18.91 18.91 91.8K
11:25 18.91 18.96 18.91 18.96 116.9K
13:00 18.94 18.94 18.88 18.89 230.0K
13:05 18.88 18.88 18.86 18.88 134.8K
13:10 18.87 18.88 18.85 18.86 125.2K
13:15 18.87 18.89 18.85 18.87 88.8K
13:20 18.87 18.92 18.87 18.90 184.6K
13:25 18.91 18.94 18.91 18.92 140.7K
13:30 18.92 18.92 18.83 18.88 222.3K
13:35 18.89 18.89 18.86 18.86 85.5K
13:40 18.86 18.87 18.85 18.86 158.0K
13:45 18.86 18.86 18.83 18.86 160.8K
13:50 18.86 18.88 18.85 18.87 115.8K
13:55 18.88 18.89 18.85 18.85 85.1K
14:00 18.86 18.86 18.82 18.84 240.3K
14:05 18.84 18.85 18.81 18.81 143.4K
14:10 18.81 18.88 18.81 18.86 154.8K
14:15 18.85 18.90 18.85 18.86 146.3K
14:20 18.86 18.87 18.85 18.87 73.1K
14:25 18.87 18.89 18.85 18.88 119.4K
14:30 18.89 18.93 18.88 18.90 227.2K
14:35 18.91 18.91 18.87 18.87 142.2K
14:40 18.88 18.89 18.86 18.88 209.4K
14:45 18.88 18.90 18.85 18.90 300.5K
14:50 18.91 18.91 18.88 18.89 173.6K
14:55 18.89 18.92 18.89 18.91 167.9K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available