18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 18.95 | 18.81 | 18.89 | 649.3K |
| 09:35 | 18.88 | 18.91 | 18.83 | 18.85 | 289.4K |
| 09:40 | 18.87 | 18.97 | 18.86 | 18.95 | 347.1K |
| 09:45 | 18.95 | 18.97 | 18.92 | 18.95 | 209.2K |
| 09:50 | 18.95 | 18.99 | 18.94 | 18.99 | 325.3K |
| 09:55 | 18.99 | 19.02 | 18.94 | 18.96 | 420.2K |
| 10:00 | 18.94 | 18.98 | 18.92 | 18.98 | 216.3K |
| 10:05 | 18.98 | 18.98 | 18.94 | 18.94 | 203.5K |
| 10:10 | 18.95 | 18.97 | 18.93 | 18.96 | 177.3K |
| 10:15 | 18.97 | 19.01 | 18.95 | 18.98 | 373.8K |
| 10:20 | 18.97 | 19.02 | 18.95 | 19.01 | 289.4K |
| 10:25 | 19.01 | 19.05 | 19.00 | 19.02 | 471.1K |
| 10:30 | 19.02 | 19.03 | 18.99 | 19.03 | 274.6K |
| 10:35 | 19.03 | 19.09 | 19.01 | 19.09 | 556.8K |
| 10:40 | 19.07 | 19.09 | 19.02 | 19.03 | 338.0K |
| 10:45 | 19.03 | 19.03 | 18.98 | 18.99 | 303.6K |
| 10:50 | 18.98 | 19.01 | 18.97 | 19.01 | 180.1K |
| 10:55 | 19.01 | 19.02 | 18.98 | 18.99 | 133.6K |
| 11:00 | 18.99 | 19.01 | 18.98 | 18.99 | 77.7K |
| 11:05 | 19.00 | 19.01 | 18.99 | 19.00 | 90.1K |
| 11:10 | 19.01 | 19.18 | 19.01 | 19.12 | 1,175.5K |
| 11:15 | 19.13 | 19.13 | 19.09 | 19.09 | 233.2K |
| 11:20 | 19.09 | 19.14 | 19.08 | 19.13 | 317.4K |
| 11:25 | 19.12 | 19.16 | 19.12 | 19.14 | 332.1K |
| 11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 1.0K |
| 13:00 | 19.15 | 19.21 | 19.15 | 19.19 | 872.7K |
| 13:05 | 19.18 | 19.19 | 19.15 | 19.18 | 350.6K |
| 13:10 | 19.18 | 19.18 | 19.12 | 19.14 | 301.3K |
| 13:15 | 19.15 | 19.15 | 19.12 | 19.12 | 202.8K |
| 13:20 | 19.12 | 19.13 | 19.09 | 19.09 | 201.0K |
| 13:25 | 19.09 | 19.13 | 19.09 | 19.13 | 200.7K |
| 13:30 | 19.12 | 19.13 | 19.09 | 19.10 | 182.0K |
| 13:35 | 19.09 | 19.10 | 19.08 | 19.08 | 151.0K |
| 13:40 | 19.08 | 19.11 | 19.08 | 19.10 | 184.2K |
| 13:45 | 19.10 | 19.12 | 19.09 | 19.10 | 148.4K |
| 13:50 | 19.11 | 19.12 | 19.09 | 19.09 | 164.1K |
| 13:55 | 19.09 | 19.11 | 19.09 | 19.10 | 150.3K |
| 14:00 | 19.09 | 19.10 | 19.08 | 19.08 | 155.2K |
| 14:05 | 19.08 | 19.10 | 19.08 | 19.10 | 45.0K |
| 14:10 | 19.09 | 19.10 | 19.01 | 19.02 | 478.7K |
| 14:15 | 19.02 | 19.04 | 18.98 | 18.99 | 382.6K |
| 14:20 | 18.98 | 18.99 | 18.97 | 18.97 | 189.8K |
| 14:25 | 18.97 | 19.02 | 18.97 | 19.00 | 250.7K |
| 14:30 | 19.00 | 19.02 | 18.99 | 19.00 | 317.0K |
| 14:35 | 18.99 | 19.00 | 18.97 | 18.97 | 304.3K |
| 14:40 | 18.97 | 18.98 | 18.96 | 18.97 | 359.9K |
| 14:45 | 18.97 | 19.00 | 18.96 | 19.00 | 337.6K |
| 14:50 | 18.98 | 19.04 | 18.98 | 19.03 | 537.8K |
| 14:55 | 19.03 | 19.07 | 19.03 | 19.06 | 443.0K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |