18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.94 | 19.12 | 18.92 | 19.07 | 1,074.6K |
| 09:35 | 19.07 | 19.11 | 19.03 | 19.07 | 502.4K |
| 09:40 | 19.09 | 19.09 | 19.01 | 19.03 | 488.7K |
| 09:45 | 19.03 | 19.04 | 19.00 | 19.01 | 296.1K |
| 09:50 | 19.01 | 19.04 | 19.00 | 19.03 | 334.1K |
| 09:55 | 19.05 | 19.05 | 18.99 | 19.02 | 435.0K |
| 10:00 | 19.03 | 19.04 | 18.99 | 19.00 | 443.4K |
| 10:05 | 19.00 | 19.01 | 18.97 | 19.01 | 264.4K |
| 10:10 | 18.99 | 19.00 | 18.97 | 19.00 | 197.5K |
| 10:15 | 19.00 | 19.01 | 18.98 | 19.00 | 202.6K |
| 10:20 | 19.00 | 19.01 | 18.96 | 19.00 | 504.0K |
| 10:25 | 19.00 | 19.03 | 18.98 | 19.02 | 225.4K |
| 10:30 | 19.01 | 19.04 | 19.00 | 19.02 | 193.8K |
| 10:35 | 19.01 | 19.06 | 19.01 | 19.06 | 202.5K |
| 10:40 | 19.05 | 19.07 | 19.03 | 19.04 | 185.1K |
| 10:45 | 19.04 | 19.05 | 19.03 | 19.04 | 121.9K |
| 10:50 | 19.04 | 19.07 | 19.03 | 19.06 | 224.3K |
| 10:55 | 19.07 | 19.07 | 19.04 | 19.07 | 172.1K |
| 11:00 | 19.06 | 19.07 | 19.04 | 19.05 | 105.5K |
| 11:05 | 19.05 | 19.05 | 19.03 | 19.03 | 74.9K |
| 11:10 | 19.03 | 19.03 | 19.02 | 19.03 | 136.8K |
| 11:15 | 19.03 | 19.05 | 19.01 | 19.04 | 135.0K |
| 11:20 | 19.03 | 19.04 | 19.02 | 19.03 | 75.7K |
| 11:25 | 19.03 | 19.03 | 19.01 | 19.02 | 167.4K |
| 11:30 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 13:00 | 19.02 | 19.05 | 19.02 | 19.04 | 229.7K |
| 13:05 | 19.05 | 19.08 | 19.03 | 19.08 | 224.6K |
| 13:10 | 19.08 | 19.08 | 19.05 | 19.06 | 144.8K |
| 13:15 | 19.07 | 19.08 | 19.05 | 19.07 | 242.2K |
| 13:20 | 19.07 | 19.08 | 19.06 | 19.07 | 160.2K |
| 13:25 | 19.07 | 19.07 | 19.06 | 19.06 | 118.2K |
| 13:30 | 19.06 | 19.08 | 19.06 | 19.08 | 242.0K |
| 13:35 | 19.08 | 19.08 | 19.06 | 19.06 | 153.8K |
| 13:40 | 19.06 | 19.07 | 19.02 | 19.02 | 354.3K |
| 13:45 | 19.01 | 19.04 | 18.99 | 19.02 | 286.6K |
| 13:50 | 19.03 | 19.03 | 19.00 | 19.01 | 110.9K |
| 13:55 | 19.02 | 19.02 | 19.00 | 19.01 | 154.6K |
| 14:00 | 19.00 | 19.04 | 19.00 | 19.04 | 170.2K |
| 14:05 | 19.05 | 19.05 | 19.02 | 19.03 | 77.7K |
| 14:10 | 19.03 | 19.04 | 19.02 | 19.03 | 141.0K |
| 14:15 | 19.03 | 19.05 | 19.02 | 19.04 | 84.1K |
| 14:20 | 19.04 | 19.06 | 19.03 | 19.05 | 144.4K |
| 14:25 | 19.05 | 19.06 | 19.04 | 19.06 | 104.6K |
| 14:30 | 19.05 | 19.06 | 19.03 | 19.06 | 247.1K |
| 14:35 | 19.06 | 19.08 | 19.05 | 19.07 | 305.5K |
| 14:40 | 19.08 | 19.08 | 19.06 | 19.07 | 270.8K |
| 14:45 | 19.07 | 19.08 | 19.06 | 19.07 | 247.3K |
| 14:50 | 19.07 | 19.11 | 19.07 | 19.10 | 649.2K |
| 14:55 | 19.11 | 19.12 | 19.10 | 19.11 | 339.7K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |