18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.29 | 19.14 | 19.16 | 1,033.8K |
| 09:35 | 19.17 | 19.17 | 19.12 | 19.16 | 520.3K |
| 09:40 | 19.16 | 19.18 | 19.14 | 19.17 | 271.6K |
| 09:45 | 19.18 | 19.30 | 19.17 | 19.24 | 784.6K |
| 09:50 | 19.23 | 19.24 | 19.20 | 19.24 | 377.4K |
| 09:55 | 19.24 | 19.29 | 19.23 | 19.24 | 419.5K |
| 10:00 | 19.24 | 19.31 | 19.23 | 19.31 | 801.0K |
| 10:05 | 19.31 | 19.39 | 19.30 | 19.30 | 898.0K |
| 10:10 | 19.29 | 19.35 | 19.29 | 19.34 | 382.0K |
| 10:15 | 19.34 | 19.37 | 19.31 | 19.35 | 486.0K |
| 10:20 | 19.35 | 19.37 | 19.31 | 19.32 | 452.3K |
| 10:25 | 19.31 | 19.32 | 19.27 | 19.31 | 299.1K |
| 10:30 | 19.31 | 19.35 | 19.31 | 19.34 | 241.2K |
| 10:35 | 19.34 | 19.36 | 19.31 | 19.32 | 254.1K |
| 10:40 | 19.32 | 19.34 | 19.30 | 19.32 | 222.5K |
| 10:45 | 19.32 | 19.33 | 19.28 | 19.28 | 257.2K |
| 10:50 | 19.28 | 19.28 | 19.22 | 19.22 | 297.1K |
| 10:55 | 19.22 | 19.22 | 19.13 | 19.15 | 581.2K |
| 11:00 | 19.15 | 19.18 | 19.13 | 19.15 | 320.3K |
| 11:05 | 19.15 | 19.16 | 19.09 | 19.12 | 475.5K |
| 11:10 | 19.12 | 19.15 | 19.12 | 19.14 | 195.4K |
| 11:15 | 19.14 | 19.15 | 19.11 | 19.12 | 90.0K |
| 11:20 | 19.12 | 19.18 | 19.10 | 19.15 | 576.8K |
| 11:25 | 19.15 | 19.17 | 19.13 | 19.13 | 185.5K |
| 13:00 | 19.13 | 19.20 | 19.12 | 19.16 | 365.4K |
| 13:05 | 19.15 | 19.18 | 19.11 | 19.16 | 303.9K |
| 13:10 | 19.16 | 19.19 | 19.16 | 19.17 | 126.7K |
| 13:15 | 19.16 | 19.17 | 19.13 | 19.16 | 108.9K |
| 13:20 | 19.15 | 19.15 | 19.13 | 19.15 | 101.0K |
| 13:25 | 19.15 | 19.17 | 19.14 | 19.15 | 98.7K |
| 13:30 | 19.15 | 19.16 | 19.14 | 19.14 | 88.7K |
| 13:35 | 19.15 | 19.17 | 19.14 | 19.16 | 113.6K |
| 13:40 | 19.17 | 19.17 | 19.13 | 19.14 | 83.5K |
| 13:45 | 19.13 | 19.15 | 19.13 | 19.14 | 41.9K |
| 13:50 | 19.15 | 19.16 | 19.14 | 19.16 | 83.4K |
| 13:55 | 19.16 | 19.17 | 19.15 | 19.16 | 115.4K |
| 14:00 | 19.17 | 19.20 | 19.17 | 19.19 | 135.2K |
| 14:05 | 19.19 | 19.20 | 19.16 | 19.18 | 128.6K |
| 14:10 | 19.17 | 19.18 | 19.15 | 19.16 | 159.3K |
| 14:15 | 19.16 | 19.17 | 19.13 | 19.13 | 347.3K |
| 14:20 | 19.12 | 19.13 | 19.07 | 19.07 | 595.6K |
| 14:25 | 19.07 | 19.12 | 19.07 | 19.11 | 157.3K |
| 14:30 | 19.12 | 19.14 | 19.12 | 19.14 | 184.6K |
| 14:35 | 19.14 | 19.14 | 19.13 | 19.13 | 148.5K |
| 14:40 | 19.14 | 19.15 | 19.13 | 19.14 | 175.4K |
| 14:45 | 19.13 | 19.17 | 19.13 | 19.17 | 379.0K |
| 14:50 | 19.16 | 19.18 | 19.15 | 19.17 | 373.0K |
| 14:55 | 19.17 | 19.18 | 19.16 | 19.17 | 239.2K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 139.3K |