18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 19.17 | 18.88 | 18.88 | 1,797.6K |
| 09:35 | 18.88 | 18.98 | 18.87 | 18.96 | 687.7K |
| 09:40 | 18.95 | 19.09 | 18.93 | 19.06 | 434.9K |
| 09:45 | 19.07 | 19.07 | 18.95 | 18.98 | 288.3K |
| 09:50 | 18.97 | 19.08 | 18.96 | 19.04 | 285.2K |
| 09:55 | 19.05 | 19.07 | 19.03 | 19.04 | 246.0K |
| 10:00 | 19.04 | 19.07 | 19.00 | 19.01 | 191.6K |
| 10:05 | 19.01 | 19.04 | 19.00 | 19.04 | 233.0K |
| 10:10 | 19.04 | 19.06 | 19.03 | 19.06 | 151.4K |
| 10:15 | 19.06 | 19.06 | 19.03 | 19.03 | 134.0K |
| 10:20 | 19.04 | 19.06 | 19.01 | 19.04 | 232.7K |
| 10:25 | 19.05 | 19.06 | 19.02 | 19.06 | 82.2K |
| 10:30 | 19.06 | 19.06 | 19.03 | 19.04 | 106.3K |
| 10:35 | 19.05 | 19.08 | 19.04 | 19.06 | 148.9K |
| 10:40 | 19.06 | 19.07 | 19.03 | 19.06 | 86.7K |
| 10:45 | 19.05 | 19.08 | 19.03 | 19.07 | 176.5K |
| 10:50 | 19.06 | 19.08 | 19.05 | 19.08 | 111.9K |
| 10:55 | 19.07 | 19.08 | 19.06 | 19.07 | 65.0K |
| 11:00 | 19.07 | 19.08 | 19.05 | 19.06 | 77.9K |
| 11:05 | 19.08 | 19.12 | 19.08 | 19.11 | 134.7K |
| 11:10 | 19.10 | 19.11 | 19.07 | 19.08 | 68.1K |
| 11:15 | 19.08 | 19.09 | 19.07 | 19.08 | 74.2K |
| 11:20 | 19.07 | 19.07 | 19.03 | 19.03 | 160.2K |
| 11:25 | 19.04 | 19.04 | 19.00 | 19.00 | 247.9K |
| 11:30 | 19.01 | 19.01 | 19.01 | 19.01 | 3.4K |
| 13:00 | 19.00 | 19.06 | 18.98 | 19.06 | 234.4K |
| 13:05 | 19.06 | 19.07 | 19.01 | 19.01 | 133.5K |
| 13:10 | 19.02 | 19.03 | 19.01 | 19.02 | 80.3K |
| 13:15 | 19.02 | 19.05 | 19.02 | 19.03 | 112.9K |
| 13:20 | 19.03 | 19.05 | 19.03 | 19.04 | 97.0K |
| 13:25 | 19.03 | 19.04 | 19.03 | 19.03 | 100.1K |
| 13:30 | 19.03 | 19.05 | 19.03 | 19.04 | 100.2K |
| 13:35 | 19.03 | 19.06 | 19.02 | 19.06 | 114.1K |
| 13:40 | 19.06 | 19.07 | 19.05 | 19.05 | 36.0K |
| 13:45 | 19.06 | 19.06 | 19.01 | 19.03 | 141.1K |
| 13:50 | 19.03 | 19.06 | 19.02 | 19.05 | 57.5K |
| 13:55 | 19.05 | 19.07 | 19.05 | 19.07 | 90.6K |
| 14:00 | 19.06 | 19.10 | 19.06 | 19.08 | 137.4K |
| 14:05 | 19.08 | 19.09 | 19.08 | 19.08 | 83.1K |
| 14:10 | 19.08 | 19.09 | 19.05 | 19.07 | 91.0K |
| 14:15 | 19.07 | 19.07 | 19.04 | 19.05 | 68.8K |
| 14:20 | 19.04 | 19.05 | 19.03 | 19.04 | 102.0K |
| 14:25 | 19.04 | 19.07 | 19.04 | 19.07 | 88.4K |
| 14:30 | 19.07 | 19.07 | 19.05 | 19.06 | 71.9K |
| 14:35 | 19.06 | 19.08 | 19.05 | 19.07 | 128.7K |
| 14:40 | 19.07 | 19.10 | 19.07 | 19.10 | 279.3K |
| 14:45 | 19.10 | 19.12 | 19.09 | 19.10 | 229.1K |
| 14:50 | 19.09 | 19.12 | 19.09 | 19.10 | 278.6K |
| 14:55 | 19.12 | 19.13 | 19.11 | 19.13 | 143.0K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 132.9K |