18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.98 | 19.14 | 18.95 | 19.03 | 770.4K |
| 09:35 | 19.03 | 19.09 | 19.03 | 19.06 | 366.3K |
| 09:40 | 19.06 | 19.08 | 19.05 | 19.08 | 232.1K |
| 09:45 | 19.08 | 19.10 | 19.06 | 19.09 | 260.2K |
| 09:50 | 19.09 | 19.10 | 19.07 | 19.09 | 221.3K |
| 09:55 | 19.09 | 19.10 | 19.04 | 19.08 | 417.7K |
| 10:00 | 19.08 | 19.08 | 18.98 | 19.06 | 528.7K |
| 10:05 | 19.05 | 19.08 | 19.03 | 19.08 | 220.4K |
| 10:10 | 19.08 | 19.09 | 19.04 | 19.04 | 144.1K |
| 10:15 | 19.04 | 19.09 | 19.01 | 19.09 | 157.0K |
| 10:20 | 19.08 | 19.10 | 19.03 | 19.07 | 326.6K |
| 10:25 | 19.07 | 19.12 | 19.04 | 19.10 | 366.9K |
| 10:30 | 19.10 | 19.11 | 19.08 | 19.10 | 201.5K |
| 10:35 | 19.10 | 19.12 | 19.07 | 19.10 | 320.5K |
| 10:40 | 19.10 | 19.13 | 19.08 | 19.12 | 336.7K |
| 10:45 | 19.13 | 19.14 | 19.10 | 19.13 | 345.7K |
| 10:50 | 19.14 | 19.19 | 19.14 | 19.17 | 570.2K |
| 10:55 | 19.16 | 19.17 | 19.13 | 19.16 | 135.1K |
| 11:00 | 19.15 | 19.26 | 19.15 | 19.23 | 1,133.5K |
| 11:05 | 19.23 | 19.23 | 19.17 | 19.23 | 273.9K |
| 11:10 | 19.23 | 19.23 | 19.18 | 19.19 | 229.5K |
| 11:15 | 19.18 | 19.19 | 19.14 | 19.17 | 240.8K |
| 11:20 | 19.16 | 19.18 | 19.14 | 19.18 | 138.5K |
| 11:25 | 19.18 | 19.25 | 19.17 | 19.25 | 391.1K |
| 11:30 | 19.25 | 19.25 | 19.25 | 19.25 | 3.0K |
| 13:00 | 19.25 | 19.26 | 19.20 | 19.26 | 514.1K |
| 13:05 | 19.26 | 19.26 | 19.21 | 19.23 | 340.1K |
| 13:10 | 19.23 | 19.23 | 19.17 | 19.21 | 347.2K |
| 13:15 | 19.21 | 19.21 | 19.16 | 19.16 | 242.1K |
| 13:20 | 19.17 | 19.20 | 19.15 | 19.16 | 173.9K |
| 13:25 | 19.16 | 19.19 | 19.15 | 19.16 | 92.0K |
| 13:30 | 19.17 | 19.19 | 19.16 | 19.16 | 180.6K |
| 13:35 | 19.16 | 19.17 | 19.08 | 19.12 | 419.9K |
| 13:40 | 19.12 | 19.15 | 19.11 | 19.13 | 200.0K |
| 13:45 | 19.12 | 19.17 | 19.11 | 19.16 | 152.1K |
| 13:50 | 19.16 | 19.16 | 19.14 | 19.16 | 136.9K |
| 13:55 | 19.16 | 19.21 | 19.16 | 19.19 | 208.6K |
| 14:00 | 19.20 | 19.20 | 19.13 | 19.15 | 120.8K |
| 14:05 | 19.14 | 19.15 | 19.10 | 19.12 | 166.8K |
| 14:10 | 19.11 | 19.12 | 19.09 | 19.10 | 215.7K |
| 14:15 | 19.09 | 19.11 | 19.06 | 19.07 | 188.2K |
| 14:20 | 19.07 | 19.07 | 19.02 | 19.03 | 253.4K |
| 14:25 | 19.03 | 19.06 | 19.00 | 19.00 | 446.9K |
| 14:30 | 19.00 | 19.01 | 18.96 | 18.98 | 277.4K |
| 14:35 | 18.99 | 19.06 | 18.99 | 19.02 | 402.7K |
| 14:40 | 19.03 | 19.03 | 18.99 | 18.99 | 348.3K |
| 14:45 | 18.98 | 19.00 | 18.96 | 18.98 | 387.4K |
| 14:50 | 18.98 | 19.01 | 18.98 | 19.01 | 412.3K |
| 14:55 | 19.00 | 19.01 | 18.99 | 19.01 | 185.7K |
| 15:40 | 19.01 | 19.01 | 19.01 | 19.01 | 139.1K |