Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.51 20.15 20.15 4,191.4K
09:35 20.17 20.28 20.14 20.19 2,099.4K
09:40 20.18 20.25 20.17 20.20 1,076.6K
09:45 20.20 20.20 20.07 20.09 2,548.5K
09:50 20.11 20.15 20.10 20.10 859.8K
09:55 20.10 20.11 20.08 20.11 1,011.6K
10:00 20.11 20.27 20.09 20.20 890.6K
10:05 20.20 20.42 20.16 20.40 1,126.3K
10:10 20.34 20.37 20.30 20.31 673.7K
10:15 20.32 20.39 20.26 20.29 643.5K
10:20 20.33 20.49 20.33 20.43 1,349.9K
10:25 20.42 20.65 20.34 20.60 1,999.9K
10:30 20.61 20.61 20.44 20.44 571.9K
10:35 20.44 20.44 20.38 20.40 308.3K
10:40 20.40 20.43 20.33 20.36 497.3K
10:45 20.33 20.40 20.30 20.30 444.4K
10:50 20.30 20.34 20.28 20.28 228.9K
10:55 20.29 20.33 20.28 20.29 314.1K
11:00 20.29 20.31 20.29 20.30 147.6K
11:05 20.29 20.30 20.20 20.27 288.1K
11:10 20.27 20.28 20.20 20.22 344.6K
11:15 20.22 20.29 20.21 20.24 125.3K
11:20 20.24 20.35 20.23 20.30 144.3K
11:25 20.28 20.31 20.21 20.21 411.3K
11:30 20.21 20.21 20.21 20.21 0.4K
13:00 20.18 20.22 20.15 20.19 561.9K
13:05 20.19 20.24 20.19 20.21 133.1K
13:10 20.22 20.23 20.19 20.23 322.2K
13:15 20.23 20.29 20.21 20.26 289.3K
13:20 20.28 20.28 20.24 20.24 161.9K
13:25 20.26 20.26 20.20 20.20 279.0K
13:30 20.20 20.25 20.18 20.21 332.7K
13:35 20.21 20.21 20.16 20.17 345.4K
13:40 20.16 20.21 20.16 20.19 218.3K
13:45 20.19 20.21 20.18 20.19 160.1K
13:50 20.19 20.24 20.18 20.22 266.7K
13:55 20.22 20.22 20.18 20.19 213.8K
14:00 20.19 20.24 20.18 20.23 188.2K
14:05 20.23 20.23 20.20 20.23 189.6K
14:10 20.23 20.24 20.21 20.21 182.0K
14:15 20.22 20.23 20.20 20.21 198.9K
14:20 20.21 20.24 20.20 20.24 332.3K
14:25 20.25 20.25 20.21 20.25 212.8K
14:30 20.25 20.25 20.21 20.22 240.3K
14:35 20.21 20.22 20.16 20.19 683.0K
14:40 20.19 20.19 20.16 20.18 503.6K
14:45 20.17 20.21 20.17 20.20 624.9K
14:50 20.21 20.21 20.18 20.19 555.6K
14:55 20.20 20.20 20.18 20.20 449.4K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available