Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.80 20.40 20.57 1,956.7K
09:35 20.57 20.73 20.55 20.73 1,322.1K
09:40 20.76 20.83 20.63 20.67 1,491.6K
09:45 20.65 20.66 20.55 20.58 705.5K
09:50 20.55 20.74 20.55 20.62 1,167.4K
09:55 20.64 20.72 20.62 20.69 783.6K
10:00 20.69 20.75 20.67 20.70 691.7K
10:05 20.72 20.89 20.70 20.88 1,638.9K
10:10 20.88 20.88 20.73 20.75 1,401.5K
10:15 20.76 20.78 20.66 20.72 1,185.1K
10:20 20.73 20.81 20.72 20.72 831.8K
10:25 20.72 20.83 20.68 20.77 802.8K
10:30 20.77 20.98 20.76 20.88 1,750.2K
10:35 20.89 20.91 20.77 20.78 574.9K
10:40 20.78 20.82 20.77 20.78 387.3K
10:45 20.78 20.79 20.72 20.72 402.5K
10:50 20.73 20.75 20.64 20.64 491.0K
10:55 20.65 20.66 20.57 20.61 684.5K
11:00 20.59 20.64 20.58 20.58 430.4K
11:05 20.58 20.58 20.50 20.54 766.3K
11:10 20.54 20.59 20.50 20.58 304.0K
11:15 20.57 20.64 20.56 20.62 238.5K
11:20 20.61 20.62 20.57 20.62 301.1K
11:25 20.61 20.70 20.61 20.64 259.9K
11:30 20.65 20.65 20.65 20.65 7.0K
13:00 20.62 20.65 20.55 20.59 293.8K
13:05 20.60 20.63 20.59 20.60 192.9K
13:10 20.61 20.63 20.55 20.55 323.5K
13:15 20.54 20.54 20.48 20.48 459.7K
13:20 20.48 20.55 20.48 20.54 192.3K
13:25 20.53 20.54 20.48 20.49 262.9K
13:30 20.48 20.48 20.43 20.47 435.1K
13:35 20.46 20.54 20.46 20.49 362.7K
13:40 20.49 20.54 20.49 20.53 178.2K
13:45 20.54 20.54 20.49 20.50 199.7K
13:50 20.49 20.51 20.40 20.42 503.9K
13:55 20.41 20.44 20.36 20.41 524.2K
14:00 20.41 20.49 20.40 20.48 283.4K
14:05 20.47 20.48 20.41 20.41 238.2K
14:10 20.41 20.43 20.38 20.39 353.9K
14:15 20.39 20.40 20.36 20.37 498.0K
14:20 20.37 20.39 20.35 20.35 270.9K
14:25 20.35 20.37 20.33 20.35 374.8K
14:30 20.35 20.38 20.34 20.37 233.1K
14:35 20.38 20.38 20.34 20.34 305.4K
14:40 20.34 20.35 20.31 20.32 539.3K
14:45 20.31 20.35 20.31 20.33 699.7K
14:50 20.34 20.34 20.32 20.32 510.9K
14:55 20.32 20.35 20.31 20.35 418.7K
15:40 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available