18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.39 | 20.82 | 20.25 | 20.72 | 3,142.3K |
| 09:35 | 20.72 | 20.89 | 20.60 | 20.75 | 3,278.0K |
| 09:40 | 20.75 | 20.75 | 20.51 | 20.52 | 1,119.8K |
| 09:45 | 20.52 | 20.67 | 20.52 | 20.59 | 783.1K |
| 09:50 | 20.59 | 20.59 | 20.46 | 20.47 | 581.5K |
| 09:55 | 20.47 | 20.66 | 20.45 | 20.66 | 615.0K |
| 10:00 | 20.69 | 20.78 | 20.62 | 20.62 | 882.9K |
| 10:05 | 20.63 | 20.64 | 20.51 | 20.58 | 363.0K |
| 10:10 | 20.59 | 20.65 | 20.51 | 20.65 | 542.1K |
| 10:15 | 20.64 | 20.67 | 20.59 | 20.61 | 364.2K |
| 10:20 | 20.61 | 20.67 | 20.60 | 20.63 | 411.2K |
| 10:25 | 20.63 | 20.65 | 20.53 | 20.61 | 429.3K |
| 10:30 | 20.61 | 20.78 | 20.60 | 20.65 | 641.0K |
| 10:35 | 20.63 | 20.73 | 20.63 | 20.72 | 528.4K |
| 10:40 | 20.72 | 20.83 | 20.69 | 20.83 | 841.2K |
| 10:45 | 20.85 | 21.00 | 20.80 | 20.90 | 2,869.7K |
| 10:50 | 20.91 | 20.96 | 20.85 | 20.90 | 853.9K |
| 10:55 | 20.90 | 21.13 | 20.89 | 20.94 | 1,763.7K |
| 11:00 | 20.93 | 20.95 | 20.83 | 20.84 | 619.0K |
| 11:05 | 20.84 | 20.86 | 20.80 | 20.81 | 490.8K |
| 11:10 | 20.81 | 20.82 | 20.76 | 20.79 | 413.6K |
| 11:15 | 20.79 | 20.79 | 20.71 | 20.75 | 522.4K |
| 11:20 | 20.76 | 20.80 | 20.76 | 20.77 | 212.2K |
| 11:25 | 20.77 | 20.81 | 20.76 | 20.77 | 254.4K |
| 13:00 | 20.78 | 20.83 | 20.72 | 20.72 | 332.0K |
| 13:05 | 20.72 | 20.72 | 20.65 | 20.67 | 429.1K |
| 13:10 | 20.65 | 20.70 | 20.64 | 20.70 | 230.0K |
| 13:15 | 20.68 | 20.74 | 20.65 | 20.65 | 278.7K |
| 13:20 | 20.65 | 20.66 | 20.62 | 20.63 | 231.9K |
| 13:25 | 20.63 | 20.65 | 20.56 | 20.56 | 524.8K |
| 13:30 | 20.57 | 20.61 | 20.56 | 20.61 | 198.9K |
| 13:35 | 20.61 | 20.62 | 20.60 | 20.61 | 161.4K |
| 13:40 | 20.61 | 20.61 | 20.56 | 20.56 | 230.8K |
| 13:45 | 20.56 | 20.56 | 20.52 | 20.55 | 384.2K |
| 13:50 | 20.54 | 20.57 | 20.51 | 20.53 | 342.3K |
| 13:55 | 20.52 | 20.53 | 20.50 | 20.51 | 329.5K |
| 14:00 | 20.50 | 20.60 | 20.50 | 20.57 | 273.9K |
| 14:05 | 20.58 | 20.60 | 20.57 | 20.59 | 245.6K |
| 14:10 | 20.59 | 20.59 | 20.51 | 20.55 | 329.8K |
| 14:15 | 20.54 | 20.56 | 20.53 | 20.56 | 172.5K |
| 14:20 | 20.56 | 20.56 | 20.54 | 20.54 | 203.5K |
| 14:25 | 20.53 | 20.55 | 20.51 | 20.55 | 279.3K |
| 14:30 | 20.54 | 20.59 | 20.53 | 20.54 | 284.2K |
| 14:35 | 20.54 | 20.55 | 20.53 | 20.54 | 240.5K |
| 14:40 | 20.53 | 20.60 | 20.53 | 20.60 | 406.0K |
| 14:45 | 20.58 | 20.60 | 20.57 | 20.59 | 521.7K |
| 14:50 | 20.58 | 20.75 | 20.58 | 20.72 | 828.5K |
| 14:55 | 20.70 | 20.70 | 20.66 | 20.68 | 360.1K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 308.1K |