Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.23 19.91 19.91 4,224.8K
09:35 19.92 20.22 19.92 20.18 1,676.9K
09:40 20.19 20.25 20.17 20.25 899.5K
09:45 20.25 20.32 20.25 20.28 719.3K
09:50 20.29 20.40 20.27 20.38 529.1K
09:55 20.38 20.45 20.31 20.32 891.8K
10:00 20.35 20.53 20.31 20.53 700.9K
10:05 20.53 20.56 20.43 20.46 551.2K
10:10 20.46 20.50 20.40 20.44 307.6K
10:15 20.44 20.44 20.38 20.39 368.2K
10:20 20.38 20.46 20.35 20.43 402.7K
10:25 20.45 20.47 20.40 20.47 232.6K
10:30 20.46 20.47 20.40 20.40 246.5K
10:35 20.40 20.43 20.39 20.42 247.5K
10:40 20.42 20.42 20.34 20.35 535.6K
10:45 20.35 20.35 20.28 20.33 549.3K
10:50 20.33 20.37 20.30 20.36 378.5K
10:55 20.36 20.36 20.30 20.33 315.3K
11:00 20.35 20.45 20.35 20.44 382.4K
11:05 20.45 20.45 20.39 20.39 246.2K
11:10 20.40 20.46 20.39 20.45 243.4K
11:15 20.46 20.46 20.42 20.44 176.2K
11:20 20.43 20.44 20.40 20.43 125.1K
11:25 20.42 20.50 20.42 20.49 282.6K
11:30 20.48 20.48 20.48 20.48 1.0K
13:00 20.48 20.50 20.41 20.45 285.5K
13:05 20.45 20.47 20.42 20.45 211.1K
13:10 20.44 20.47 20.42 20.45 274.2K
13:15 20.45 20.55 20.42 20.42 516.7K
13:20 20.42 20.43 20.39 20.39 279.4K
13:25 20.40 20.42 20.39 20.41 169.5K
13:30 20.40 20.44 20.39 20.40 139.6K
13:35 20.40 20.43 20.38 20.42 178.5K
13:40 20.42 20.42 20.39 20.39 141.5K
13:45 20.39 20.40 20.36 20.39 369.2K
13:50 20.40 20.42 20.39 20.41 184.3K
13:55 20.41 20.42 20.39 20.40 164.9K
14:00 20.40 20.47 20.40 20.43 287.8K
14:05 20.43 20.44 20.37 20.37 317.8K
14:10 20.37 20.44 20.37 20.41 235.9K
14:15 20.40 20.41 20.38 20.40 150.8K
14:20 20.40 20.40 20.39 20.39 160.2K
14:25 20.39 20.43 20.39 20.42 161.5K
14:30 20.42 20.45 20.41 20.42 300.5K
14:35 20.42 20.43 20.41 20.43 241.2K
14:40 20.42 20.49 20.42 20.46 432.7K
14:45 20.46 20.58 20.45 20.53 815.4K
14:50 20.53 20.56 20.52 20.56 875.8K
14:55 20.56 20.58 20.55 20.58 354.2K
15:40 20.58 20.58 20.58 20.58 364.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available