Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.83 18.68 18.78 741.4K
09:35 18.79 18.83 18.76 18.81 380.3K
09:40 18.82 18.85 18.76 18.80 660.4K
09:45 18.81 18.84 18.79 18.81 270.0K
09:50 18.81 18.81 18.76 18.78 222.8K
09:55 18.78 18.84 18.78 18.83 216.0K
10:00 18.82 18.84 18.78 18.84 185.1K
10:05 18.83 18.83 18.72 18.72 229.6K
10:10 18.73 18.80 18.71 18.76 204.6K
10:15 18.77 18.80 18.76 18.78 138.2K
10:20 18.77 18.78 18.74 18.76 120.0K
10:25 18.75 18.78 18.72 18.73 94.9K
10:30 18.72 18.72 18.66 18.66 313.6K
10:35 18.65 18.69 18.65 18.67 162.9K
10:40 18.67 18.73 18.67 18.72 145.9K
10:45 18.72 18.72 18.67 18.70 123.7K
10:50 18.67 18.69 18.60 18.68 385.8K
10:55 18.68 18.73 18.68 18.72 145.3K
11:00 18.72 18.75 18.72 18.73 72.1K
11:05 18.73 18.74 18.70 18.74 62.4K
11:10 18.77 18.78 18.69 18.70 100.6K
11:15 18.70 18.72 18.66 18.70 127.6K
11:20 18.70 18.72 18.63 18.63 118.2K
11:25 18.63 18.67 18.61 18.67 143.6K
13:00 18.65 18.72 18.60 18.60 197.3K
13:05 18.60 18.69 18.56 18.68 253.8K
13:10 18.68 18.75 18.66 18.73 210.7K
13:15 18.73 18.82 18.73 18.77 400.7K
13:20 18.75 18.77 18.72 18.73 106.5K
13:25 18.72 18.76 18.71 18.72 118.2K
13:30 18.71 18.72 18.66 18.68 138.5K
13:35 18.68 18.70 18.66 18.67 86.6K
13:40 18.66 18.68 18.63 18.68 191.2K
13:45 18.70 18.72 18.66 18.66 123.3K
13:50 18.66 18.77 18.66 18.76 135.9K
13:55 18.78 18.82 18.76 18.76 262.1K
14:00 18.75 18.80 18.72 18.77 165.6K
14:05 18.76 18.77 18.71 18.73 116.1K
14:10 18.73 18.73 18.64 18.65 264.6K
14:15 18.65 18.65 18.60 18.61 226.4K
14:20 18.61 18.63 18.55 18.55 272.3K
14:25 18.55 18.62 18.51 18.58 302.5K
14:30 18.59 18.60 18.45 18.46 310.5K
14:35 18.45 18.53 18.42 18.50 386.8K
14:40 18.51 18.60 18.50 18.59 245.1K
14:45 18.61 18.70 18.55 18.70 434.5K
14:50 18.72 18.74 18.68 18.70 330.6K
14:55 18.70 18.71 18.67 18.69 146.2K
15:40 18.70 18.70 18.70 18.70 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available