Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.75 18.58 18.59 646.4K
09:35 18.61 18.66 18.56 18.63 326.5K
09:40 18.62 18.62 18.46 18.48 524.9K
09:45 18.50 18.55 18.47 18.54 346.1K
09:50 18.53 18.62 18.49 18.61 388.5K
09:55 18.61 18.66 18.60 18.64 272.6K
10:00 18.65 18.69 18.64 18.68 197.2K
10:05 18.68 18.68 18.63 18.65 185.6K
10:10 18.65 18.65 18.60 18.60 135.3K
10:15 18.61 18.66 18.60 18.64 170.5K
10:20 18.64 18.64 18.60 18.64 115.6K
10:25 18.65 18.69 18.64 18.68 169.1K
10:30 18.68 18.72 18.68 18.70 200.1K
10:35 18.70 18.72 18.67 18.72 133.8K
10:40 18.70 18.73 18.67 18.70 208.3K
10:45 18.71 18.73 18.70 18.70 150.6K
10:50 18.70 18.71 18.69 18.70 187.7K
10:55 18.70 18.70 18.66 18.66 274.8K
11:00 18.67 18.68 18.64 18.67 140.4K
11:05 18.68 18.77 18.67 18.76 406.7K
11:10 18.76 18.78 18.73 18.76 185.8K
11:15 18.76 18.76 18.69 18.71 102.6K
11:20 18.70 18.74 18.70 18.70 122.2K
11:25 18.70 18.76 18.68 18.76 100.4K
13:00 18.77 18.78 18.71 18.71 165.1K
13:05 18.71 18.73 18.67 18.69 253.4K
13:10 18.69 18.71 18.65 18.65 312.2K
13:15 18.65 18.65 18.60 18.61 492.1K
13:20 18.61 18.62 18.61 18.61 93.1K
13:25 18.60 18.62 18.58 18.61 279.6K
13:30 18.62 18.63 18.62 18.63 197.6K
13:35 18.63 18.65 18.62 18.64 183.9K
13:40 18.64 18.66 18.61 18.61 280.1K
13:45 18.61 18.65 18.61 18.65 206.6K
13:50 18.65 18.65 18.62 18.63 298.4K
13:55 18.63 18.64 18.62 18.63 478.1K
14:00 18.63 18.78 18.62 18.76 878.9K
14:05 18.76 18.79 18.74 18.78 370.3K
14:10 18.78 18.89 18.77 18.88 940.1K
14:15 18.89 18.96 18.88 18.88 611.6K
14:20 18.87 18.92 18.86 18.91 239.0K
14:25 18.91 18.92 18.89 18.91 182.0K
14:30 18.91 18.94 18.89 18.91 320.9K
14:35 18.92 18.95 18.90 18.94 232.5K
14:40 18.94 18.95 18.93 18.94 282.4K
14:45 18.93 18.95 18.93 18.94 337.6K
14:50 18.93 18.93 18.90 18.92 502.7K
14:55 18.92 18.94 18.91 18.93 210.5K
15:40 18.94 18.94 18.94 18.94 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available