Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.97 18.79 18.90 342.0K
09:35 18.90 18.94 18.87 18.92 141.0K
09:40 18.92 18.93 18.86 18.87 298.8K
09:45 18.86 18.90 18.83 18.89 158.6K
09:50 18.88 18.92 18.88 18.92 143.3K
09:55 18.92 18.92 18.80 18.81 424.0K
10:00 18.85 18.89 18.84 18.87 95.4K
10:05 18.88 18.90 18.86 18.86 117.5K
10:10 18.86 18.88 18.80 18.81 337.8K
10:15 18.80 18.81 18.79 18.81 154.6K
10:20 18.80 18.81 18.77 18.80 194.4K
10:25 18.81 18.83 18.78 18.81 107.9K
10:30 18.81 18.83 18.77 18.78 163.8K
10:35 18.78 18.79 18.75 18.76 160.8K
10:40 18.76 18.80 18.75 18.76 113.2K
10:45 18.75 18.80 18.75 18.79 123.1K
10:50 18.80 18.80 18.78 18.78 68.0K
10:55 18.79 18.79 18.75 18.79 94.9K
11:00 18.78 18.81 18.77 18.80 95.5K
11:05 18.80 18.82 18.78 18.82 120.8K
11:10 18.82 18.82 18.80 18.81 44.9K
11:15 18.82 18.86 18.81 18.84 77.0K
11:20 18.86 18.89 18.85 18.88 108.7K
11:25 18.88 18.89 18.85 18.86 89.5K
13:00 18.85 18.86 18.83 18.86 148.4K
13:05 18.85 18.87 18.84 18.87 33.3K
13:10 18.87 18.89 18.86 18.89 88.0K
13:15 18.90 18.91 18.88 18.89 104.8K
13:20 18.88 18.89 18.86 18.88 86.6K
13:25 18.89 18.89 18.86 18.86 74.1K
13:30 18.86 18.89 18.85 18.89 88.7K
13:35 18.89 18.91 18.88 18.91 72.0K
13:40 18.91 18.91 18.87 18.90 101.5K
13:45 18.90 18.91 18.89 18.90 63.1K
13:50 18.90 18.93 18.90 18.92 79.3K
13:55 18.92 18.98 18.92 18.98 195.4K
14:00 18.98 18.99 18.96 18.96 169.1K
14:05 18.97 18.98 18.95 18.95 88.9K
14:10 18.95 18.96 18.92 18.95 155.2K
14:15 18.96 18.96 18.95 18.95 63.7K
14:20 18.95 18.97 18.95 18.95 99.5K
14:25 18.95 18.96 18.94 18.95 62.6K
14:30 18.95 18.99 18.94 18.97 209.6K
14:35 18.97 19.00 18.97 18.99 115.9K
14:40 19.00 19.00 18.98 18.98 282.2K
14:45 18.99 19.02 18.98 18.99 557.3K
14:50 18.98 19.00 18.97 18.98 238.2K
14:55 19.00 19.00 18.98 18.98 127.6K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available