486.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 506.50 | 508.50 | 499.00 | 505.50 | 20.9K |
| 09:35 | 505.00 | 510.00 | 505.00 | 507.50 | 9.4K |
| 09:40 | 507.00 | 507.00 | 495.40 | 495.60 | 10.0K |
| 09:45 | 496.00 | 496.00 | 487.00 | 488.80 | 42.3K |
| 09:50 | 490.00 | 493.20 | 487.00 | 488.60 | 49.1K |
| 09:55 | 488.40 | 490.00 | 488.20 | 490.00 | 8.1K |
| 10:00 | 489.40 | 493.60 | 487.80 | 489.20 | 24.2K |
| 10:05 | 489.00 | 489.00 | 487.20 | 488.20 | 5.4K |
| 10:10 | 488.40 | 489.20 | 486.00 | 489.00 | 15.7K |
| 10:15 | 488.80 | 490.00 | 485.00 | 485.00 | 10.4K |
| 10:20 | 485.00 | 485.40 | 483.00 | 484.00 | 13.9K |
| 10:25 | 483.80 | 484.00 | 481.20 | 481.20 | 13.7K |
| 10:30 | 481.20 | 486.80 | 481.00 | 485.20 | 15.8K |
| 10:35 | 484.00 | 486.00 | 483.00 | 486.00 | 7.6K |
| 10:40 | 485.80 | 488.80 | 485.00 | 487.60 | 8.7K |
| 10:45 | 487.00 | 489.20 | 486.20 | 486.20 | 12.5K |
| 10:50 | 486.00 | 487.20 | 485.00 | 485.00 | 14.7K |
| 10:55 | 486.00 | 486.20 | 484.00 | 485.60 | 15.6K |
| 11:00 | 486.00 | 493.00 | 485.80 | 492.60 | 28.9K |
| 11:05 | 492.00 | 496.00 | 489.20 | 491.20 | 22.6K |
| 11:10 | 490.60 | 492.60 | 489.20 | 491.20 | 6.5K |
| 11:15 | 491.00 | 491.60 | 488.20 | 491.40 | 11.2K |
| 11:20 | 491.00 | 493.40 | 490.00 | 493.40 | 19.8K |
| 11:25 | 493.20 | 494.20 | 490.00 | 491.40 | 23.1K |
| 11:30 | 491.60 | 493.20 | 490.80 | 493.20 | 7.9K |
| 11:35 | 493.00 | 493.40 | 491.40 | 491.40 | 5.6K |
| 11:40 | 491.00 | 491.20 | 488.00 | 488.00 | 4.5K |
| 11:45 | 488.00 | 490.00 | 487.20 | 489.20 | 5.8K |
| 11:50 | 489.00 | 489.20 | 489.00 | 489.20 | 0.2K |
| 11:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.6K |
| 13:00 | 489.20 | 492.40 | 489.20 | 491.00 | 6.0K |
| 13:05 | 491.40 | 491.40 | 490.20 | 490.20 | 1.9K |
| 13:10 | 490.40 | 491.00 | 490.40 | 491.00 | 5.5K |
| 13:15 | 490.80 | 491.00 | 490.80 | 490.80 | 0.9K |
| 13:20 | 491.00 | 491.00 | 488.20 | 488.20 | 6.7K |
| 13:25 | 488.40 | 488.40 | 487.00 | 487.20 | 5.6K |
| 13:30 | 487.40 | 491.40 | 487.40 | 491.40 | 12.4K |
| 13:35 | 492.60 | 498.00 | 492.20 | 498.00 | 8.7K |
| 13:40 | 497.60 | 498.00 | 496.20 | 497.40 | 14.1K |
| 13:45 | 497.20 | 498.80 | 497.20 | 498.80 | 9.0K |
| 13:50 | 498.20 | 500.00 | 497.60 | 499.80 | 9.9K |
| 13:55 | 500.00 | 503.00 | 499.60 | 503.00 | 8.8K |
| 14:00 | 503.50 | 505.00 | 502.00 | 502.00 | 8.7K |
| 14:05 | 502.50 | 504.00 | 501.00 | 502.50 | 11.0K |
| 14:10 | 502.00 | 503.50 | 501.00 | 503.00 | 6.1K |
| 14:15 | 503.00 | 504.00 | 502.50 | 503.50 | 8.6K |
| 14:20 | 504.00 | 506.00 | 503.00 | 506.00 | 15.1K |
| 14:25 | 505.00 | 507.00 | 503.00 | 505.00 | 25.8K |
| 14:30 | 504.50 | 505.50 | 504.50 | 505.00 | 7.6K |
| 14:35 | 505.50 | 505.50 | 505.00 | 505.50 | 0.5K |
| 14:40 | 505.00 | 505.50 | 504.50 | 505.50 | 2.9K |
| 14:45 | 505.00 | 505.50 | 505.00 | 505.50 | 3.5K |
| 14:50 | 506.50 | 507.00 | 506.00 | 506.50 | 5.8K |
| 14:55 | 507.00 | 507.00 | 506.50 | 506.50 | 1.3K |
| 15:00 | 507.00 | 507.00 | 506.00 | 506.00 | 5.2K |
| 15:05 | 505.50 | 506.50 | 504.00 | 504.00 | 3.6K |
| 15:10 | 503.50 | 504.00 | 502.50 | 502.50 | 4.4K |
| 15:15 | 502.00 | 502.50 | 499.00 | 499.00 | 9.0K |
| 15:20 | 500.00 | 500.50 | 500.00 | 500.00 | 6.3K |
| 15:25 | 500.50 | 502.00 | 499.80 | 502.00 | 8.0K |
| 15:30 | 503.00 | 507.50 | 503.00 | 507.00 | 13.3K |
| 15:35 | 507.00 | 507.50 | 506.50 | 507.50 | 13.5K |
| 15:40 | 508.00 | 508.50 | 507.50 | 508.00 | 12.9K |
| 15:45 | 508.50 | 509.50 | 508.00 | 509.50 | 19.7K |
| 15:50 | 509.00 | 512.00 | 509.00 | 511.00 | 33.0K |
| 15:55 | 510.50 | 513.00 | 510.50 | 511.50 | 32.2K |