486.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 499.00 | 504.00 | 487.20 | 504.00 | 53.7K |
| 09:35 | 505.00 | 510.00 | 501.00 | 504.50 | 36.3K |
| 09:40 | 505.00 | 508.50 | 502.00 | 502.00 | 13.5K |
| 09:45 | 501.50 | 501.50 | 496.40 | 497.00 | 49.6K |
| 09:50 | 496.80 | 496.80 | 485.80 | 489.20 | 46.4K |
| 09:55 | 489.40 | 490.00 | 488.60 | 489.80 | 10.8K |
| 10:00 | 490.00 | 493.40 | 488.80 | 491.00 | 24.8K |
| 10:05 | 490.40 | 490.40 | 489.80 | 489.80 | 11.3K |
| 10:10 | 489.60 | 489.60 | 484.20 | 484.60 | 19.7K |
| 10:15 | 484.40 | 487.20 | 484.40 | 485.80 | 18.7K |
| 10:20 | 485.80 | 486.00 | 484.60 | 484.60 | 13.3K |
| 10:25 | 484.40 | 485.20 | 483.00 | 484.00 | 32.4K |
| 10:30 | 483.80 | 485.00 | 478.40 | 478.60 | 44.5K |
| 10:35 | 478.40 | 481.60 | 478.40 | 480.00 | 40.4K |
| 10:40 | 479.60 | 485.20 | 479.60 | 482.20 | 26.8K |
| 10:45 | 482.00 | 486.00 | 481.40 | 486.00 | 20.9K |
| 10:50 | 485.80 | 489.60 | 485.20 | 488.60 | 30.0K |
| 10:55 | 488.80 | 490.00 | 486.60 | 490.00 | 21.9K |
| 11:00 | 490.20 | 491.80 | 489.20 | 491.80 | 23.8K |
| 11:05 | 491.60 | 493.20 | 489.40 | 489.40 | 42.9K |
| 11:10 | 490.00 | 495.00 | 488.20 | 495.00 | 28.2K |
| 11:15 | 495.00 | 495.60 | 490.20 | 493.40 | 19.1K |
| 11:20 | 493.80 | 493.80 | 490.20 | 490.80 | 10.3K |
| 11:25 | 491.20 | 494.20 | 490.40 | 493.00 | 10.5K |
| 11:30 | 492.60 | 493.60 | 491.20 | 492.00 | 9.9K |
| 11:35 | 492.60 | 492.60 | 490.80 | 491.00 | 9.3K |
| 11:40 | 492.00 | 492.40 | 490.00 | 491.80 | 9.3K |
| 11:45 | 491.60 | 493.40 | 490.60 | 493.00 | 10.9K |
| 11:50 | 491.80 | 495.00 | 491.60 | 494.40 | 7.7K |
| 11:55 | 494.80 | 496.60 | 493.00 | 496.60 | 8.3K |
| 13:00 | 492.00 | 496.40 | 492.00 | 494.60 | 12.1K |
| 13:05 | 494.00 | 495.60 | 492.40 | 493.20 | 7.0K |
| 13:10 | 492.60 | 494.60 | 492.60 | 492.80 | 4.5K |
| 13:15 | 493.80 | 494.20 | 492.40 | 493.40 | 5.8K |
| 13:20 | 492.40 | 493.40 | 491.40 | 492.00 | 5.7K |
| 13:25 | 492.60 | 495.40 | 492.60 | 495.40 | 10.4K |
| 13:30 | 495.60 | 496.00 | 493.60 | 495.00 | 12.5K |
| 13:35 | 495.40 | 495.40 | 490.80 | 492.60 | 9.2K |
| 13:40 | 492.40 | 494.00 | 492.00 | 492.60 | 4.8K |
| 13:45 | 491.40 | 495.80 | 491.40 | 495.80 | 10.2K |
| 13:50 | 496.00 | 499.00 | 494.80 | 495.60 | 33.2K |
| 13:55 | 495.40 | 496.80 | 493.20 | 494.40 | 11.5K |
| 14:00 | 494.20 | 495.00 | 493.00 | 494.80 | 9.7K |
| 14:05 | 495.20 | 495.20 | 493.60 | 493.60 | 3.1K |
| 14:10 | 494.40 | 494.40 | 493.00 | 493.60 | 7.5K |
| 14:15 | 493.80 | 493.80 | 493.60 | 493.80 | 1.8K |
| 14:20 | 493.60 | 495.80 | 493.20 | 493.80 | 11.7K |
| 14:25 | 493.60 | 493.80 | 493.00 | 493.20 | 4.1K |
| 14:30 | 493.20 | 494.00 | 492.80 | 492.80 | 8.8K |
| 14:35 | 493.00 | 496.60 | 493.00 | 496.60 | 9.0K |
| 14:40 | 495.20 | 496.60 | 495.00 | 496.60 | 5.5K |
| 14:45 | 496.80 | 496.80 | 496.00 | 496.00 | 4.1K |
| 14:50 | 496.20 | 496.20 | 494.40 | 494.80 | 5.0K |
| 14:55 | 494.60 | 496.20 | 494.60 | 496.20 | 6.0K |
| 15:00 | 495.40 | 495.40 | 490.40 | 490.40 | 6.7K |
| 15:05 | 490.00 | 490.40 | 489.80 | 490.00 | 7.5K |
| 15:10 | 489.60 | 489.60 | 489.00 | 489.20 | 3.2K |
| 15:15 | 489.00 | 489.00 | 486.60 | 487.80 | 10.8K |
| 15:20 | 488.00 | 489.00 | 486.60 | 487.00 | 9.7K |
| 15:25 | 486.60 | 488.00 | 486.00 | 488.00 | 13.6K |
| 15:30 | 488.00 | 490.80 | 488.00 | 490.00 | 29.9K |
| 15:35 | 490.40 | 490.40 | 489.20 | 489.20 | 7.4K |
| 15:40 | 489.20 | 489.20 | 483.60 | 486.00 | 21.3K |
| 15:45 | 485.80 | 488.80 | 485.80 | 487.00 | 30.3K |
| 15:50 | 487.20 | 487.60 | 484.60 | 485.20 | 22.3K |
| 15:55 | 485.00 | 486.20 | 484.20 | 486.20 | 64.3K |