Sichuan Qiaoyuan Gas A

301286
🏛️ china →
26.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.61 24.88 22.61 24.71 6.0M
2022-12-29 23.27 23.39 22.48 22.50 3.4M
2022-12-28 24.44 24.60 23.29 23.58 7.5M
2022-12-27 21.38 22.99 21.00 22.78 4.7M
2022-12-26 20.44 21.93 20.43 21.39 3.8M
2022-12-23 20.28 21.20 19.99 20.40 1.9M
2022-12-22 20.89 21.29 20.15 20.30 1.2M
2022-12-21 20.90 21.35 20.70 21.05 1.2M
2022-12-20 21.50 21.50 20.85 21.00 1.0M
2022-12-19 21.68 21.68 21.09 21.26 1.1M
2022-12-16 22.07 22.28 21.51 21.73 1.6M
2022-12-15 22.12 22.45 21.90 22.34 1.4M
2022-12-14 22.00 22.40 21.90 22.20 2.1M
2022-12-13 22.52 22.93 22.22 22.38 1.3M
2022-12-12 22.60 23.20 22.35 22.89 1.6M
2022-12-09 23.05 23.05 22.30 22.40 2.1M
2022-12-08 22.98 23.28 22.62 23.13 1.8M
2022-12-07 22.98 22.98 22.40 22.75 1.9M
2022-12-06 22.94 23.40 22.65 22.98 1.5M
2022-12-05 23.70 23.73 22.65 22.94 2.8M
2022-12-02 24.30 24.36 23.45 23.72 2.0M
2022-12-01 23.66 24.16 23.48 24.00 2.4M
2022-11-30 24.20 24.20 23.38 23.52 1.5M
2022-11-29 24.28 24.45 23.60 24.01 2.0M
2022-11-28 24.59 24.96 24.04 24.19 1.2M
2022-11-25 25.09 25.11 24.39 24.67 1.6M
2022-11-24 25.20 25.43 24.78 25.02 1.6M
2022-11-23 26.12 26.47 24.96 25.20 3.3M
2022-11-22 25.45 26.60 25.45 26.20 3.2M
2022-11-21 25.62 26.47 25.41 26.09 3.9M
2022-11-18 24.93 27.03 24.60 25.95 7.8M
2022-11-17 26.33 26.88 24.68 25.03 7.2M
2022-11-16 27.09 27.35 26.00 26.48 3.8M
2022-11-15 27.60 27.68 26.08 27.10 5.8M
2022-11-14 28.53 28.80 27.33 28.15 7.1M
2022-11-11 29.99 30.28 26.77 27.49 10.9M
2022-11-10 24.41 28.88 24.41 28.14 13.7M
2022-11-09 22.56 25.07 22.43 24.27 11.6M
2022-11-08 21.25 22.75 20.52 22.06 6.4M
2022-11-07 21.44 21.80 20.86 20.99 3.4M
2022-11-04 21.30 21.59 21.08 21.44 2.6M
2022-11-03 21.00 21.45 20.80 21.30 3.1M
2022-11-02 20.80 21.73 20.53 20.98 2.5M
2022-11-01 21.09 21.20 20.27 20.63 3.2M
2022-10-31 20.89 21.60 20.22 20.80 3.4M
2022-10-28 21.54 21.85 20.70 20.78 3.4M
2022-10-27 20.52 21.83 20.52 21.67 5.0M
2022-10-26 20.20 20.78 20.09 20.77 2.8M
2022-10-25 19.61 20.80 19.30 20.53 3.2M
2022-10-24 20.30 21.17 19.80 20.06 3.3M
2022-10-21 20.50 20.60 19.75 19.80 2.1M
2022-10-20 20.39 20.60 19.76 20.25 2.9M
2022-10-19 20.39 20.56 19.84 19.90 3.5M
2022-10-18 18.60 22.02 18.60 20.45 8.2M
2022-10-17 17.90 18.75 17.85 18.61 2.1M
2022-10-14 17.85 18.14 17.72 18.03 1.3M
2022-10-13 17.65 17.89 17.45 17.69 1.3M
2022-10-12 17.43 17.67 17.05 17.67 1.3M
2022-10-11 17.18 17.40 17.10 17.37 0.8M
2022-10-10 17.20 17.48 17.01 17.17 1.0M
2022-09-30 17.75 17.95 17.15 17.16 1.5M
2022-09-29 18.50 18.65 17.72 17.85 2.0M
2022-09-28 18.40 18.92 18.11 18.30 2.2M
2022-09-27 18.78 18.84 18.01 18.50 2.3M
2022-09-26 19.87 20.00 18.52 18.68 4.6M
2022-09-23 20.40 21.09 20.16 20.27 4.5M
2022-09-22 20.10 21.49 20.10 20.68 6.8M
2022-09-21 19.90 20.04 19.43 19.79 2.9M
2022-09-20 20.00 20.20 19.71 20.08 3.7M
2022-09-19 19.27 20.38 18.85 20.30 5.9M
2022-09-16 18.75 19.95 18.52 19.36 3.8M
2022-09-15 19.24 19.40 18.55 18.88 1.7M
2022-09-14 18.75 19.56 18.68 19.24 1.6M
2022-09-13 18.99 19.12 18.93 19.07 0.8M
2022-09-09 19.14 19.17 18.74 18.94 1.4M
2022-09-08 19.09 19.45 18.97 19.12 1.7M
2022-09-07 19.30 19.30 18.90 19.16 1.7M
2022-09-06 19.33 19.58 19.20 19.36 1.6M
2022-09-05 19.31 19.82 19.09 19.45 2.2M
2022-09-02 19.72 20.05 19.30 19.65 2.9M
2022-09-01 19.30 19.94 19.14 19.19 2.6M
2022-08-31 19.89 20.30 19.13 19.17 4.1M
2022-08-30 20.63 21.61 20.15 20.20 6.6M
2022-08-29 19.19 19.59 18.78 19.48 1.8M
2022-08-26 18.88 19.59 18.82 19.22 2.3M
2022-08-25 19.11 19.22 18.52 18.80 2.1M
2022-08-24 19.88 19.88 18.99 19.34 2.5M
2022-08-23 19.70 19.86 19.60 19.75 1.1M
2022-08-22 19.82 19.94 19.43 19.79 1.5M
2022-08-19 20.35 20.53 19.81 19.87 2.2M
2022-08-18 20.40 20.72 20.38 20.45 1.1M
2022-08-17 20.80 20.97 20.34 20.49 1.8M
2022-08-16 21.24 21.27 20.97 21.01 1.2M
2022-08-15 21.05 21.24 20.76 21.11 1.2M
2022-08-12 21.45 21.57 20.91 20.97 2.1M
2022-08-11 21.62 21.87 21.42 21.46 1.7M
2022-08-10 21.68 22.08 21.54 21.55 1.6M
2022-08-09 21.53 22.30 21.53 21.72 2.4M
2022-08-08 21.36 22.06 20.90 21.91 4.7M
2022-08-05 20.14 20.99 20.14 20.89 2.7M
2022-08-04 19.80 20.60 19.80 20.36 2.7M
2022-08-03 20.07 20.63 19.67 19.74 2.8M
2022-08-02 21.60 21.79 19.82 19.94 4.7M
2022-08-01 21.56 22.19 21.56 21.90 2.5M
2022-07-29 22.53 22.76 21.80 21.86 3.8M
2022-07-28 22.31 22.79 22.15 22.65 4.4M
2022-07-27 22.21 22.48 22.04 22.30 2.7M
2022-07-26 22.30 22.39 21.75 22.12 3.7M
2022-07-25 21.38 22.69 21.31 22.65 4.7M
2022-07-22 21.89 21.96 21.36 21.53 2.0M
2022-07-21 22.00 22.21 21.71 21.72 2.3M
2022-07-20 22.25 22.26 21.85 22.06 1.9M
2022-07-19 22.28 22.28 21.82 22.05 2.7M
2022-07-18 21.69 22.42 21.60 22.28 3.4M
2022-07-15 21.96 22.35 21.71 21.72 3.6M
2022-07-14 21.46 21.98 21.30 21.93 3.4M
2022-07-13 21.58 21.61 21.31 21.58 2.3M
2022-07-12 21.16 21.45 21.14 21.43 2.3M
2022-07-11 21.70 21.71 21.11 21.25 2.7M
2022-07-08 22.05 22.29 21.64 21.70 3.6M
2022-07-07 22.81 22.86 22.03 22.11 4.1M
2022-07-06 23.20 23.20 22.55 22.81 3.8M
2022-07-05 22.81 23.50 22.67 23.21 5.1M
2022-07-04 23.11 23.11 22.76 22.95 3.1M
2022-07-01 22.95 23.44 22.62 23.20 5.2M
2022-06-30 22.90 23.14 22.71 22.85 4.1M
2022-06-29 23.65 23.73 22.61 22.77 7.3M
2022-06-28 23.66 24.07 23.50 23.82 6.4M
2022-06-27 23.30 23.90 23.26 23.55 5.7M
2022-06-24 23.26 24.00 23.12 23.41 7.4M
2022-06-23 23.20 23.44 22.56 23.43 7.7M
2022-06-22 24.58 24.58 22.96 23.00 12.6M
2022-06-21 24.38 25.04 23.81 24.86 12.3M
2022-06-20 24.24 24.65 23.91 24.40 11.4M
2022-06-17 24.90 25.26 24.05 24.24 17.3M
2022-06-16 28.00 28.30 25.98 26.10 20.3M
2022-06-15 28.21 31.18 27.53 28.68 23.3M
2022-06-14 26.88 29.96 26.50 28.98 26.0M