14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.11 | 18.18 | 17.10 | 17.54 | 1,744.8K |
| 09:35 | 17.56 | 17.95 | 17.53 | 17.79 | 623.9K |
| 09:40 | 17.89 | 17.89 | 17.64 | 17.83 | 444.7K |
| 09:45 | 17.83 | 17.85 | 17.73 | 17.77 | 287.0K |
| 09:50 | 17.80 | 17.95 | 17.80 | 17.88 | 246.4K |
| 09:55 | 17.87 | 17.88 | 17.60 | 17.64 | 225.1K |
| 10:00 | 17.64 | 17.75 | 17.55 | 17.63 | 305.5K |
| 10:05 | 17.65 | 17.69 | 17.55 | 17.62 | 285.4K |
| 10:10 | 17.62 | 17.62 | 17.52 | 17.52 | 267.0K |
| 10:15 | 17.55 | 17.74 | 17.54 | 17.74 | 385.7K |
| 10:20 | 17.74 | 17.84 | 17.68 | 17.81 | 185.8K |
| 10:25 | 17.81 | 17.83 | 17.71 | 17.77 | 96.9K |
| 10:30 | 17.78 | 17.78 | 17.70 | 17.76 | 126.0K |
| 10:35 | 17.76 | 17.84 | 17.76 | 17.78 | 115.6K |
| 10:40 | 17.73 | 17.73 | 17.62 | 17.67 | 188.4K |
| 10:45 | 17.66 | 17.77 | 17.65 | 17.77 | 139.3K |
| 10:50 | 17.77 | 18.25 | 17.77 | 18.09 | 591.3K |
| 10:55 | 18.02 | 18.05 | 17.92 | 17.96 | 203.0K |
| 11:00 | 17.96 | 17.96 | 17.90 | 17.95 | 94.7K |
| 11:05 | 17.95 | 17.95 | 17.80 | 17.81 | 169.9K |
| 11:10 | 17.80 | 17.81 | 17.73 | 17.79 | 167.0K |
| 11:15 | 17.78 | 17.81 | 17.76 | 17.81 | 53.8K |
| 11:20 | 17.80 | 17.83 | 17.78 | 17.79 | 40.4K |
| 11:25 | 17.79 | 17.79 | 17.75 | 17.75 | 69.4K |
| 13:00 | 17.75 | 17.77 | 17.70 | 17.75 | 180.8K |
| 13:05 | 17.75 | 17.75 | 17.65 | 17.65 | 143.8K |
| 13:10 | 17.65 | 17.69 | 17.65 | 17.67 | 105.0K |
| 13:15 | 17.65 | 17.66 | 17.56 | 17.58 | 146.2K |
| 13:20 | 17.58 | 17.60 | 17.50 | 17.50 | 131.1K |
| 13:25 | 17.51 | 17.56 | 17.45 | 17.55 | 128.7K |
| 13:30 | 17.56 | 17.60 | 17.50 | 17.50 | 122.9K |
| 13:35 | 17.51 | 17.53 | 17.42 | 17.42 | 183.6K |
| 13:40 | 17.44 | 17.44 | 17.40 | 17.40 | 200.3K |
| 13:45 | 17.40 | 17.46 | 17.39 | 17.42 | 118.9K |
| 13:50 | 17.42 | 17.46 | 17.34 | 17.35 | 192.2K |
| 13:55 | 17.36 | 17.46 | 17.35 | 17.46 | 104.9K |
| 14:00 | 17.50 | 17.50 | 17.41 | 17.41 | 135.1K |
| 14:05 | 17.42 | 17.42 | 17.18 | 17.19 | 406.6K |
| 14:10 | 17.19 | 17.19 | 17.11 | 17.12 | 393.3K |
| 14:15 | 17.11 | 17.16 | 17.02 | 17.12 | 352.3K |
| 14:20 | 17.12 | 17.25 | 17.07 | 17.21 | 213.0K |
| 14:25 | 17.20 | 17.25 | 17.17 | 17.22 | 144.1K |
| 14:30 | 17.18 | 17.23 | 17.02 | 17.03 | 285.8K |
| 14:35 | 17.03 | 17.05 | 17.00 | 17.00 | 327.4K |
| 14:40 | 17.00 | 17.06 | 17.00 | 17.03 | 404.2K |
| 14:45 | 17.03 | 17.04 | 16.95 | 16.95 | 512.9K |
| 14:50 | 16.97 | 17.21 | 16.97 | 17.21 | 329.1K |
| 14:55 | 17.20 | 17.20 | 17.12 | 17.19 | 132.2K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |