14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 19.03 | 17.73 | 17.99 | 4,285.7K |
| 09:35 | 17.88 | 17.99 | 17.70 | 17.77 | 933.7K |
| 09:40 | 17.76 | 17.87 | 17.53 | 17.76 | 585.0K |
| 09:45 | 17.70 | 17.71 | 17.33 | 17.44 | 604.1K |
| 09:50 | 17.44 | 17.50 | 17.23 | 17.25 | 397.7K |
| 09:55 | 17.25 | 17.50 | 17.23 | 17.50 | 505.1K |
| 10:00 | 17.46 | 17.48 | 17.32 | 17.35 | 222.6K |
| 10:05 | 17.36 | 17.55 | 17.36 | 17.47 | 207.3K |
| 10:10 | 17.46 | 17.48 | 17.38 | 17.43 | 233.5K |
| 10:15 | 17.43 | 17.71 | 17.37 | 17.63 | 283.2K |
| 10:20 | 17.64 | 17.78 | 17.59 | 17.78 | 223.5K |
| 10:25 | 17.77 | 17.77 | 17.66 | 17.74 | 202.3K |
| 10:30 | 17.72 | 17.72 | 17.66 | 17.69 | 98.7K |
| 10:35 | 17.69 | 17.70 | 17.51 | 17.51 | 104.5K |
| 10:40 | 17.51 | 17.52 | 17.42 | 17.50 | 134.5K |
| 10:45 | 17.49 | 17.51 | 17.42 | 17.43 | 125.5K |
| 10:50 | 17.44 | 17.50 | 17.40 | 17.41 | 117.5K |
| 10:55 | 17.41 | 17.47 | 17.40 | 17.47 | 68.1K |
| 11:00 | 17.46 | 17.50 | 17.43 | 17.47 | 67.2K |
| 11:05 | 17.47 | 17.51 | 17.42 | 17.43 | 97.6K |
| 11:10 | 17.44 | 17.44 | 17.35 | 17.40 | 147.3K |
| 11:15 | 17.44 | 17.51 | 17.41 | 17.41 | 54.5K |
| 11:20 | 17.41 | 17.41 | 17.32 | 17.34 | 79.6K |
| 11:25 | 17.34 | 17.34 | 17.31 | 17.34 | 120.2K |
| 13:00 | 17.34 | 17.37 | 17.20 | 17.34 | 245.8K |
| 13:05 | 17.35 | 17.37 | 17.22 | 17.25 | 117.0K |
| 13:10 | 17.25 | 17.25 | 17.21 | 17.23 | 65.8K |
| 13:15 | 17.23 | 17.31 | 17.23 | 17.25 | 65.5K |
| 13:20 | 17.25 | 17.25 | 17.10 | 17.10 | 217.5K |
| 13:25 | 17.10 | 17.18 | 17.02 | 17.10 | 198.8K |
| 13:30 | 17.12 | 17.26 | 17.12 | 17.25 | 103.4K |
| 13:35 | 17.25 | 17.25 | 17.07 | 17.08 | 104.5K |
| 13:40 | 17.08 | 17.08 | 16.85 | 16.90 | 604.2K |
| 13:45 | 16.91 | 16.91 | 16.70 | 16.72 | 271.8K |
| 13:50 | 16.72 | 16.72 | 16.56 | 16.64 | 359.0K |
| 13:55 | 16.64 | 16.81 | 16.61 | 16.78 | 179.0K |
| 14:00 | 16.78 | 16.78 | 16.65 | 16.68 | 90.7K |
| 14:05 | 16.68 | 16.77 | 16.68 | 16.73 | 135.1K |
| 14:10 | 16.73 | 16.73 | 16.63 | 16.69 | 150.5K |
| 14:15 | 16.69 | 16.75 | 16.61 | 16.75 | 141.5K |
| 14:20 | 16.77 | 16.99 | 16.77 | 16.99 | 123.8K |
| 14:25 | 17.00 | 17.10 | 16.90 | 16.90 | 278.2K |
| 14:30 | 16.88 | 16.90 | 16.65 | 16.66 | 100.4K |
| 14:35 | 16.62 | 16.73 | 16.61 | 16.68 | 161.3K |
| 14:40 | 16.70 | 16.72 | 16.66 | 16.66 | 135.4K |
| 14:45 | 16.68 | 16.68 | 16.60 | 16.60 | 313.8K |
| 14:50 | 16.59 | 16.61 | 16.56 | 16.60 | 270.0K |
| 14:55 | 16.60 | 16.68 | 16.60 | 16.68 | 163.2K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 90.6K |