Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.08 15.37 15.59 1,901.8K
09:35 15.64 16.06 15.64 15.89 716.6K
09:40 15.88 16.01 15.78 15.80 389.4K
09:45 15.90 16.03 15.90 15.97 345.9K
09:50 15.97 16.00 15.59 15.60 742.9K
09:55 15.60 15.83 15.60 15.75 503.8K
10:00 15.77 15.78 15.63 15.66 202.4K
10:05 15.73 15.93 15.73 15.92 183.4K
10:10 15.92 16.03 15.91 15.97 313.0K
10:15 15.97 15.99 15.83 15.83 187.7K
10:20 15.83 15.83 15.70 15.73 140.3K
10:25 15.79 15.87 15.76 15.81 169.7K
10:30 15.80 15.87 15.78 15.86 167.6K
10:35 15.86 15.86 15.68 15.70 236.3K
10:40 15.69 15.72 15.52 15.52 347.8K
10:45 15.52 15.58 15.51 15.51 155.5K
10:50 15.52 15.57 15.51 15.52 210.4K
10:55 15.53 15.60 15.50 15.57 153.3K
11:00 15.57 15.62 15.56 15.60 89.3K
11:05 15.59 15.63 15.55 15.56 122.5K
11:10 15.55 15.57 15.50 15.55 110.8K
11:15 15.54 15.54 15.38 15.41 330.2K
11:20 15.41 15.59 15.37 15.54 147.3K
11:25 15.54 15.56 15.48 15.53 73.1K
13:00 15.53 15.59 15.46 15.58 74.9K
13:05 15.57 15.62 15.55 15.62 88.4K
13:10 15.62 15.62 15.50 15.53 75.5K
13:15 15.53 15.53 15.46 15.47 69.8K
13:20 15.46 15.48 15.37 15.38 161.4K
13:25 15.38 15.44 15.37 15.42 146.3K
13:30 15.43 15.43 15.31 15.32 316.5K
13:35 15.39 15.39 15.31 15.32 77.0K
13:40 15.33 15.41 15.32 15.32 105.2K
13:45 15.31 15.39 15.31 15.39 99.4K
13:50 15.39 15.47 15.32 15.46 173.5K
13:55 15.46 15.49 15.36 15.41 62.6K
14:00 15.41 15.52 15.36 15.48 86.1K
14:05 15.48 15.52 15.43 15.45 74.3K
14:10 15.44 15.44 15.33 15.34 86.9K
14:15 15.35 15.35 15.27 15.27 210.1K
14:20 15.27 15.31 15.22 15.31 185.2K
14:25 15.31 15.34 15.28 15.32 101.4K
14:30 15.32 15.33 15.21 15.21 183.5K
14:35 15.22 15.34 15.20 15.30 122.0K
14:40 15.30 15.40 15.29 15.35 155.7K
14:45 15.38 15.45 15.37 15.45 149.0K
14:50 15.46 15.46 15.38 15.42 242.0K
14:55 15.42 15.42 15.38 15.38 125.6K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available