Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 16.03 15.60 15.96 1,240.9K
09:35 15.98 16.03 15.82 15.82 491.2K
09:40 15.85 15.90 15.82 15.84 239.1K
09:45 15.84 15.92 15.76 15.80 264.2K
09:50 15.80 15.87 15.72 15.73 218.1K
09:55 15.72 15.72 15.57 15.57 338.0K
10:00 15.58 15.63 15.52 15.60 231.7K
10:05 15.58 15.62 15.47 15.50 370.5K
10:10 15.47 15.50 15.42 15.47 229.5K
10:15 15.46 15.48 15.35 15.41 282.1K
10:20 15.40 15.50 15.36 15.37 125.5K
10:25 15.37 15.45 15.34 15.42 140.9K
10:30 15.43 15.44 15.35 15.37 122.1K
10:35 15.37 15.37 15.33 15.35 133.8K
10:40 15.37 15.44 15.36 15.44 132.7K
10:45 15.44 15.44 15.39 15.43 47.1K
10:50 15.41 15.41 15.34 15.40 63.0K
10:55 15.39 15.42 15.37 15.40 31.2K
11:00 15.39 15.41 15.34 15.35 89.9K
11:05 15.35 15.36 15.30 15.34 148.1K
11:10 15.35 15.37 15.34 15.37 33.4K
11:15 15.37 15.42 15.35 15.38 177.1K
11:20 15.37 15.37 15.23 15.24 231.5K
11:25 15.23 15.25 15.17 15.18 172.7K
13:00 15.19 15.19 15.10 15.10 219.8K
13:05 15.09 15.10 15.01 15.06 175.4K
13:10 15.08 15.15 15.06 15.09 136.5K
13:15 15.09 15.15 15.09 15.12 71.8K
13:20 15.12 15.16 15.10 15.13 77.3K
13:25 15.13 15.21 15.12 15.12 127.9K
13:30 15.12 15.24 15.12 15.13 107.1K
13:35 15.13 15.25 15.13 15.25 92.9K
13:40 15.24 15.28 15.22 15.27 74.8K
13:45 15.27 15.38 15.19 15.33 140.1K
13:50 15.35 15.48 15.32 15.43 149.8K
13:55 15.46 15.57 15.46 15.49 148.6K
14:00 15.48 15.73 15.48 15.67 265.5K
14:05 15.67 15.74 15.61 15.64 189.3K
14:10 15.65 15.82 15.64 15.75 219.2K
14:15 15.75 15.82 15.70 15.79 194.2K
14:20 15.78 15.78 15.68 15.68 87.9K
14:25 15.68 15.68 15.59 15.61 104.7K
14:30 15.61 15.63 15.56 15.62 126.8K
14:35 15.61 15.64 15.51 15.64 102.0K
14:40 15.63 15.70 15.63 15.67 117.8K
14:45 15.67 15.67 15.62 15.63 92.6K
14:50 15.63 15.66 15.61 15.65 207.2K
14:55 15.66 15.67 15.63 15.66 133.7K
15:00 15.63 15.63 15.63 15.63 91.1K
15:40 15.63 15.63 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available