Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.75 15.51 15.73 586.2K
09:35 15.75 15.94 15.75 15.93 698.5K
09:40 15.94 16.00 15.88 15.88 464.8K
09:45 15.90 15.92 15.83 15.87 233.9K
09:50 15.89 15.94 15.82 15.85 159.5K
09:55 15.86 15.93 15.78 15.78 259.1K
10:00 15.80 15.87 15.80 15.87 162.5K
10:05 15.87 15.87 15.82 15.82 100.2K
10:10 15.82 15.82 15.69 15.70 261.2K
10:15 15.70 15.71 15.65 15.70 178.3K
10:20 15.70 15.75 15.68 15.73 94.6K
10:25 15.72 15.74 15.66 15.68 148.7K
10:30 15.69 15.74 15.68 15.70 98.4K
10:35 15.70 15.77 15.70 15.75 68.1K
10:40 15.75 15.78 15.74 15.78 46.9K
10:45 15.78 15.81 15.68 15.70 103.0K
10:50 15.71 15.80 15.71 15.76 57.2K
10:55 15.76 15.80 15.76 15.77 51.3K
11:00 15.79 15.86 15.77 15.82 58.1K
11:05 15.83 15.90 15.83 15.88 133.6K
11:10 15.89 15.89 15.78 15.80 100.2K
11:15 15.81 15.84 15.75 15.75 97.0K
11:20 15.75 15.77 15.73 15.73 63.9K
11:25 15.72 15.74 15.70 15.72 55.1K
13:00 15.72 15.74 15.67 15.70 135.7K
13:05 15.71 15.77 15.69 15.77 121.7K
13:10 15.76 15.80 15.75 15.76 84.3K
13:15 15.77 15.77 15.71 15.71 71.9K
13:20 15.73 15.76 15.71 15.73 39.7K
13:25 15.73 15.74 15.71 15.74 28.8K
13:30 15.72 15.73 15.70 15.73 110.6K
13:35 15.88 16.20 15.88 16.03 1,552.3K
13:40 15.99 16.01 15.92 15.93 298.6K
13:45 15.93 15.95 15.87 15.91 134.5K
13:50 15.91 15.91 15.86 15.87 76.1K
13:55 15.86 15.86 15.78 15.78 135.0K
14:00 15.77 15.77 15.71 15.71 131.9K
14:05 15.72 15.81 15.71 15.79 83.8K
14:10 15.78 15.82 15.77 15.77 84.2K
14:15 15.78 15.85 15.77 15.83 58.5K
14:20 15.82 15.82 15.78 15.78 49.6K
14:25 15.78 15.80 15.77 15.78 70.6K
14:30 15.78 15.85 15.77 15.85 125.6K
14:35 15.85 15.85 15.81 15.81 184.4K
14:40 15.81 15.81 15.78 15.79 96.8K
14:45 15.79 15.79 15.73 15.74 226.7K
14:50 15.73 15.75 15.70 15.73 216.6K
14:55 15.74 15.75 15.73 15.74 129.8K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available