Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.54 15.38 15.39 349.2K
09:35 15.39 15.42 15.28 15.37 406.8K
09:40 15.37 15.44 15.33 15.34 214.9K
09:45 15.34 15.44 15.27 15.37 161.6K
09:50 15.37 15.38 15.27 15.34 164.3K
09:55 15.35 15.38 15.25 15.33 156.8K
10:00 15.34 15.34 15.22 15.24 98.2K
10:05 15.24 15.24 15.16 15.19 154.8K
10:10 15.20 15.24 15.18 15.24 65.6K
10:15 15.24 15.30 15.20 15.29 123.9K
10:20 15.30 15.38 15.30 15.37 58.3K
10:25 15.35 15.37 15.30 15.32 61.0K
10:30 15.31 15.33 15.26 15.33 40.9K
10:35 15.32 15.41 15.32 15.41 84.8K
10:40 15.40 15.41 15.37 15.39 137.4K
10:45 15.39 15.42 15.37 15.37 78.2K
10:50 15.36 15.38 15.35 15.36 33.8K
10:55 15.35 15.39 15.35 15.39 42.7K
11:00 15.38 15.38 15.34 15.37 57.2K
11:05 15.39 15.42 15.35 15.42 72.2K
11:10 15.42 15.42 15.34 15.34 61.2K
11:15 15.33 15.35 15.31 15.32 99.0K
11:20 15.34 15.34 15.30 15.30 20.0K
11:25 15.29 15.29 15.23 15.25 98.3K
13:00 15.24 15.30 15.24 15.27 72.8K
13:05 15.28 15.30 15.26 15.28 21.8K
13:10 15.28 15.30 15.25 15.25 37.5K
13:15 15.25 15.29 15.23 15.23 51.4K
13:20 15.23 15.30 15.23 15.25 32.9K
13:25 15.26 15.27 15.22 15.22 29.3K
13:30 15.22 15.23 15.20 15.22 79.8K
13:35 15.22 15.23 15.19 15.20 39.1K
13:40 15.20 15.24 15.19 15.23 43.7K
13:45 15.23 15.28 15.23 15.26 53.3K
13:50 15.26 15.27 15.23 15.25 59.4K
13:55 15.26 15.28 15.22 15.24 62.9K
14:00 15.23 15.28 15.22 15.22 29.1K
14:05 15.23 15.24 15.21 15.23 85.5K
14:10 15.22 15.24 15.22 15.22 68.5K
14:15 15.21 15.22 15.20 15.21 55.7K
14:20 15.20 15.23 15.19 15.20 41.1K
14:25 15.20 15.20 15.16 15.17 74.0K
14:30 15.17 15.20 15.17 15.18 60.3K
14:35 15.17 15.18 15.14 15.14 153.8K
14:40 15.14 15.15 15.12 15.12 85.7K
14:45 15.14 15.18 15.11 15.16 115.0K
14:50 15.15 15.17 15.14 15.16 91.3K
14:55 15.15 15.17 15.15 15.17 95.8K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available