Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.99 14.64 14.99 1,456.2K
09:35 14.99 15.12 14.97 15.05 555.5K
09:40 15.05 15.18 15.05 15.11 406.1K
09:45 15.09 15.18 15.09 15.11 207.0K
09:50 15.11 15.16 15.10 15.14 156.0K
09:55 15.13 15.15 15.07 15.15 254.4K
10:00 15.16 15.21 15.14 15.14 218.0K
10:05 15.14 15.21 15.13 15.19 166.9K
10:10 15.17 15.20 15.07 15.15 169.8K
10:15 15.15 15.17 15.10 15.13 57.7K
10:20 15.11 15.11 15.00 15.00 217.9K
10:25 15.01 15.03 15.00 15.03 122.8K
10:30 15.00 15.07 15.00 15.07 43.3K
10:35 15.06 15.14 15.06 15.14 41.2K
10:40 15.11 15.13 15.09 15.13 47.1K
10:45 15.11 15.17 15.11 15.15 71.6K
10:50 15.14 15.17 15.13 15.17 64.0K
10:55 15.17 15.17 15.10 15.15 60.5K
11:00 15.16 15.19 15.15 15.17 105.9K
11:05 15.16 15.17 15.12 15.14 54.8K
11:10 15.13 15.17 15.11 15.13 86.1K
11:15 15.10 15.11 15.08 15.09 46.0K
11:20 15.09 15.12 15.09 15.09 20.1K
11:25 15.08 15.11 15.08 15.10 21.0K
13:00 15.10 15.10 15.02 15.03 64.1K
13:05 15.02 15.07 15.02 15.07 53.1K
13:10 15.06 15.06 14.97 14.97 96.0K
13:15 14.96 14.99 14.93 14.96 92.4K
13:20 14.97 14.98 14.91 14.95 167.1K
13:25 14.95 14.96 14.90 14.90 67.7K
13:30 14.89 14.93 14.89 14.91 149.6K
13:35 14.91 14.91 14.84 14.85 120.0K
13:40 14.87 14.98 14.87 14.95 125.4K
13:45 14.95 15.02 14.94 15.01 92.7K
13:50 15.00 15.01 14.98 14.99 24.2K
13:55 15.00 15.03 14.96 15.01 47.4K
14:00 15.00 15.01 14.98 14.98 25.6K
14:05 14.99 14.99 14.93 14.94 63.3K
14:10 14.94 14.96 14.93 14.96 22.5K
14:15 14.96 14.96 14.92 14.93 57.6K
14:20 14.92 14.92 14.88 14.88 170.6K
14:25 14.89 14.92 14.88 14.91 67.8K
14:30 14.91 14.91 14.84 14.90 159.8K
14:35 14.90 14.96 14.90 14.93 108.5K
14:40 14.93 14.98 14.93 14.98 110.4K
14:45 14.98 15.02 14.98 15.00 157.5K
14:50 15.01 15.02 14.96 14.98 171.5K
14:55 14.98 14.99 14.95 14.95 91.4K
15:40 14.97 14.97 14.97 14.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available