Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.26 15.08 15.17 540.2K
09:35 15.15 15.50 15.13 15.48 476.9K
09:40 15.48 15.60 15.43 15.55 618.4K
09:45 15.57 15.60 15.48 15.58 430.3K
09:50 15.60 15.61 15.48 15.53 317.0K
09:55 15.56 15.56 15.43 15.49 240.1K
10:00 15.50 15.54 15.42 15.42 150.3K
10:05 15.41 15.49 15.41 15.47 192.1K
10:10 15.46 15.46 15.35 15.35 140.3K
10:15 15.36 15.40 15.34 15.39 119.7K
10:20 15.39 15.41 15.35 15.37 77.7K
10:25 15.37 15.40 15.36 15.39 65.5K
10:30 15.39 15.44 15.38 15.40 72.5K
10:35 15.42 15.47 15.39 15.47 44.6K
10:40 15.46 15.48 15.43 15.45 47.6K
10:45 15.45 15.49 15.45 15.49 81.7K
10:50 15.50 15.52 15.44 15.46 72.1K
10:55 15.47 15.49 15.42 15.42 27.0K
11:00 15.41 15.45 15.40 15.43 37.4K
11:05 15.43 15.44 15.39 15.39 36.7K
11:10 15.40 15.41 15.35 15.37 67.8K
11:15 15.36 15.37 15.33 15.35 50.3K
11:20 15.36 15.37 15.33 15.34 98.4K
11:25 15.34 15.37 15.33 15.36 28.3K
13:00 15.37 15.37 15.30 15.34 98.6K
13:05 15.34 15.37 15.32 15.35 32.0K
13:10 15.35 15.38 15.31 15.31 37.6K
13:15 15.31 15.32 15.27 15.27 56.8K
13:20 15.27 15.27 15.23 15.23 48.9K
13:25 15.24 15.24 15.21 15.21 52.4K
13:30 15.21 15.21 15.19 15.20 62.9K
13:35 15.19 15.21 15.16 15.18 68.9K
13:40 15.18 15.18 15.11 15.12 85.6K
13:45 15.11 15.15 15.11 15.12 87.3K
13:50 15.14 15.15 15.10 15.13 71.4K
13:55 15.11 15.12 15.08 15.09 81.3K
14:00 15.10 15.12 15.06 15.07 66.7K
14:05 15.08 15.13 15.08 15.10 34.6K
14:10 15.09 15.10 15.06 15.06 31.7K
14:15 15.06 15.06 15.04 15.04 36.1K
14:20 15.04 15.05 15.02 15.05 56.3K
14:25 15.05 15.11 15.02 15.08 63.0K
14:30 15.08 15.11 15.04 15.09 67.2K
14:35 15.09 15.10 15.04 15.05 78.5K
14:40 15.05 15.05 14.99 14.99 181.4K
14:45 15.00 15.00 14.96 14.97 85.5K
14:50 14.97 14.99 14.95 14.97 133.6K
14:55 14.95 14.97 14.93 14.93 124.3K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available