Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.09 14.92 14.93 263.9K
09:35 14.92 15.20 14.92 15.19 290.7K
09:40 15.17 15.29 15.17 15.23 288.8K
09:45 15.23 15.34 15.18 15.21 278.8K
09:50 15.19 15.20 15.09 15.09 186.4K
09:55 15.09 15.23 15.09 15.23 88.8K
10:00 15.23 15.23 15.16 15.21 70.9K
10:05 15.21 15.23 15.16 15.17 109.1K
10:10 15.16 15.16 15.10 15.13 100.2K
10:15 15.13 15.20 15.11 15.11 110.2K
10:20 15.13 15.14 15.08 15.12 141.8K
10:25 15.13 15.18 15.08 15.17 148.8K
10:30 15.16 15.21 15.15 15.15 54.4K
10:35 15.17 15.19 15.14 15.18 27.3K
10:40 15.18 15.22 15.18 15.21 48.0K
10:45 15.22 15.25 15.22 15.24 152.2K
10:50 15.24 15.25 15.20 15.23 93.1K
10:55 15.24 15.28 15.24 15.25 104.5K
11:00 15.26 15.32 15.26 15.30 100.4K
11:05 15.29 15.30 15.23 15.23 67.3K
11:10 15.25 15.29 15.24 15.27 39.5K
11:15 15.27 15.33 15.25 15.32 120.4K
11:20 15.32 15.34 15.30 15.31 102.0K
11:25 15.31 15.32 15.30 15.31 24.2K
13:00 15.31 15.33 15.26 15.27 81.1K
13:05 15.28 15.32 15.25 15.31 126.9K
13:10 15.31 15.36 15.31 15.36 65.3K
13:15 15.36 15.44 15.35 15.43 134.3K
13:20 15.41 15.47 15.41 15.46 156.7K
13:25 15.46 15.47 15.40 15.43 141.8K
13:30 15.42 15.44 15.38 15.42 117.2K
13:35 15.43 15.45 15.40 15.44 64.7K
13:40 15.44 15.44 15.39 15.41 87.6K
13:45 15.41 15.44 15.40 15.42 34.6K
13:50 15.41 15.41 15.34 15.35 82.5K
13:55 15.38 15.42 15.36 15.41 73.8K
14:00 15.41 15.46 15.41 15.45 107.8K
14:05 15.45 15.47 15.44 15.45 72.3K
14:10 15.47 15.48 15.43 15.43 87.2K
14:15 15.43 15.47 15.43 15.45 68.6K
14:20 15.45 15.49 15.44 15.49 173.4K
14:25 15.49 15.50 15.48 15.49 122.2K
14:30 15.50 15.58 15.50 15.58 264.3K
14:35 15.58 15.59 15.54 15.57 200.4K
14:40 15.57 15.60 15.57 15.58 126.0K
14:45 15.58 15.59 15.54 15.57 331.3K
14:50 15.59 15.60 15.53 15.53 308.4K
14:55 15.55 15.58 15.51 15.56 279.6K
15:40 15.57 15.57 15.57 15.57 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available