Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.49 15.33 15.44 288.0K
09:35 15.47 15.47 15.40 15.43 125.5K
09:40 15.42 15.54 15.42 15.52 194.7K
09:45 15.51 15.58 15.51 15.55 220.1K
09:50 15.52 15.65 15.52 15.61 292.5K
09:55 15.61 15.75 15.61 15.74 475.7K
10:00 15.73 15.74 15.67 15.68 175.6K
10:05 15.68 15.70 15.64 15.68 135.4K
10:10 15.68 15.74 15.68 15.71 183.9K
10:15 15.71 15.79 15.71 15.75 212.5K
10:20 15.75 15.75 15.71 15.73 67.4K
10:25 15.73 15.79 15.73 15.77 149.4K
10:30 15.78 15.85 15.77 15.84 196.2K
10:35 15.84 15.84 15.81 15.81 108.6K
10:40 15.82 15.88 15.82 15.88 131.0K
10:45 15.87 15.88 15.86 15.86 139.3K
10:50 15.87 15.90 15.86 15.89 110.5K
10:55 15.90 15.92 15.87 15.90 130.8K
11:00 15.90 15.94 15.84 15.86 175.1K
11:05 15.86 15.87 15.83 15.84 169.1K
11:10 15.85 15.92 15.85 15.91 129.5K
11:15 15.91 15.92 15.88 15.90 68.0K
11:20 15.91 15.93 15.88 15.88 73.2K
11:25 15.88 15.90 15.87 15.90 119.8K
13:00 15.89 15.90 15.85 15.89 78.3K
13:05 15.89 15.90 15.88 15.90 108.2K
13:10 15.90 15.94 15.89 15.94 108.8K
13:15 15.94 15.95 15.92 15.94 51.3K
13:20 15.94 15.95 15.88 15.89 88.7K
13:25 15.88 15.92 15.88 15.91 152.2K
13:30 15.91 15.92 15.90 15.91 42.6K
13:35 15.91 15.91 15.88 15.89 52.1K
13:40 15.89 15.94 15.89 15.94 59.7K
13:45 15.93 15.95 15.92 15.94 107.6K
13:50 15.94 15.95 15.91 15.91 149.9K
13:55 15.92 15.92 15.88 15.90 120.9K
14:00 15.90 15.95 15.89 15.93 467.1K
14:05 15.93 15.94 15.92 15.93 89.2K
14:10 15.93 15.93 15.87 15.87 102.6K
14:15 15.87 15.89 15.86 15.88 78.4K
14:20 15.87 15.87 15.82 15.84 188.4K
14:25 15.84 15.88 15.82 15.87 68.9K
14:30 15.88 15.90 15.87 15.90 44.4K
14:35 15.90 15.92 15.85 15.90 194.5K
14:40 15.90 15.91 15.89 15.90 81.9K
14:45 15.89 15.91 15.89 15.91 203.4K
14:50 15.92 15.95 15.91 15.91 244.3K
14:55 15.92 15.94 15.91 15.92 129.8K
15:40 15.95 15.95 15.95 15.95 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available