Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.49 16.31 16.40 382.8K
09:35 16.40 16.45 16.35 16.37 254.7K
09:40 16.35 16.41 16.33 16.35 378.3K
09:45 16.32 16.48 16.32 16.48 203.0K
09:50 16.44 16.49 16.38 16.41 139.7K
09:55 16.39 16.40 16.26 16.35 247.5K
10:00 16.30 16.37 16.30 16.30 182.2K
10:05 16.28 16.32 16.25 16.25 182.9K
10:10 16.23 16.30 16.23 16.27 153.3K
10:15 16.26 16.35 16.26 16.35 174.2K
10:20 16.31 16.40 16.31 16.38 81.6K
10:25 16.40 16.45 16.39 16.45 140.0K
10:30 16.42 16.45 16.40 16.45 162.0K
10:35 16.43 16.44 16.39 16.41 69.0K
10:40 16.39 16.42 16.38 16.41 43.5K
10:45 16.39 16.45 16.39 16.42 70.7K
10:50 16.41 16.53 16.41 16.50 227.3K
10:55 16.49 16.56 16.49 16.56 143.6K
11:00 16.52 16.60 16.50 16.60 291.0K
11:05 16.59 16.60 16.53 16.53 144.2K
11:10 16.53 16.59 16.53 16.57 47.1K
11:15 16.56 16.59 16.51 16.51 74.9K
11:20 16.51 16.51 16.44 16.49 96.0K
11:25 16.47 16.51 16.44 16.51 60.8K
13:00 16.50 16.50 16.43 16.45 102.8K
13:05 16.44 16.44 16.39 16.41 78.3K
13:10 16.38 16.43 16.38 16.41 68.2K
13:15 16.41 16.45 16.39 16.44 82.7K
13:20 16.44 16.44 16.40 16.42 82.6K
13:25 16.40 16.42 16.35 16.35 67.1K
13:30 16.36 16.36 16.31 16.31 62.9K
13:35 16.31 16.33 16.28 16.29 100.2K
13:40 16.27 16.28 16.25 16.26 131.5K
13:45 16.27 16.31 16.26 16.29 51.7K
13:50 16.29 16.32 16.28 16.28 65.4K
13:55 16.28 16.31 16.26 16.27 54.6K
14:00 16.27 16.30 16.25 16.30 99.1K
14:05 16.30 16.33 16.28 16.28 55.2K
14:10 16.29 16.34 16.28 16.34 39.1K
14:15 16.34 16.40 16.34 16.40 84.8K
14:20 16.38 16.42 16.38 16.38 82.6K
14:25 16.39 16.41 16.38 16.40 54.9K
14:30 16.41 16.43 16.40 16.41 109.8K
14:35 16.43 16.44 16.37 16.41 74.1K
14:40 16.42 16.43 16.39 16.41 113.8K
14:45 16.40 16.45 16.40 16.44 117.5K
14:50 16.44 16.44 16.38 16.41 193.0K
14:55 16.41 16.42 16.41 16.42 123.4K
15:40 16.42 16.42 16.42 16.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available