14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.67 | 16.50 | 16.59 | 474.8K |
| 09:35 | 16.58 | 16.64 | 16.53 | 16.60 | 224.0K |
| 09:40 | 16.59 | 16.64 | 16.57 | 16.63 | 275.4K |
| 09:45 | 16.63 | 16.74 | 16.60 | 16.72 | 143.0K |
| 09:50 | 16.70 | 16.70 | 16.63 | 16.66 | 105.5K |
| 09:55 | 16.67 | 16.79 | 16.66 | 16.76 | 127.0K |
| 10:00 | 16.75 | 16.80 | 16.70 | 16.76 | 198.4K |
| 10:05 | 16.77 | 16.81 | 16.75 | 16.78 | 95.4K |
| 10:10 | 16.79 | 16.81 | 16.77 | 16.77 | 103.6K |
| 10:15 | 16.77 | 16.88 | 16.76 | 16.88 | 240.5K |
| 10:20 | 16.88 | 16.91 | 16.86 | 16.90 | 278.0K |
| 10:25 | 16.91 | 16.96 | 16.89 | 16.96 | 111.9K |
| 10:30 | 16.93 | 17.00 | 16.90 | 17.00 | 180.2K |
| 10:35 | 17.00 | 17.08 | 16.99 | 17.06 | 258.0K |
| 10:40 | 17.03 | 17.30 | 17.03 | 17.07 | 817.8K |
| 10:45 | 17.08 | 17.16 | 17.06 | 17.10 | 259.1K |
| 10:50 | 17.10 | 17.13 | 17.08 | 17.12 | 121.0K |
| 10:55 | 17.12 | 17.15 | 17.07 | 17.15 | 156.6K |
| 11:00 | 17.14 | 17.18 | 17.14 | 17.15 | 114.9K |
| 11:05 | 17.15 | 17.21 | 17.15 | 17.21 | 172.6K |
| 11:10 | 17.20 | 17.24 | 17.14 | 17.20 | 205.5K |
| 11:15 | 17.21 | 17.23 | 17.18 | 17.20 | 80.0K |
| 11:20 | 17.19 | 17.21 | 17.15 | 17.19 | 139.9K |
| 11:25 | 17.19 | 17.21 | 17.18 | 17.18 | 83.8K |
| 13:00 | 17.21 | 17.21 | 17.13 | 17.14 | 113.5K |
| 13:05 | 17.14 | 17.14 | 17.08 | 17.09 | 123.9K |
| 13:10 | 17.10 | 17.36 | 17.08 | 17.32 | 667.5K |
| 13:15 | 17.33 | 17.35 | 17.23 | 17.25 | 241.5K |
| 13:20 | 17.25 | 17.29 | 17.22 | 17.26 | 124.1K |
| 13:25 | 17.24 | 17.31 | 17.24 | 17.28 | 147.8K |
| 13:30 | 17.28 | 17.28 | 17.23 | 17.24 | 90.6K |
| 13:35 | 17.24 | 17.25 | 17.16 | 17.20 | 97.4K |
| 13:40 | 17.20 | 17.24 | 17.14 | 17.14 | 100.9K |
| 13:45 | 17.14 | 17.18 | 17.13 | 17.17 | 76.3K |
| 13:50 | 17.17 | 17.37 | 17.17 | 17.20 | 288.6K |
| 13:55 | 17.23 | 17.23 | 17.14 | 17.15 | 109.2K |
| 14:00 | 17.15 | 17.15 | 17.12 | 17.14 | 119.7K |
| 14:05 | 17.14 | 17.20 | 17.14 | 17.16 | 186.5K |
| 14:10 | 17.15 | 17.20 | 17.15 | 17.20 | 38.2K |
| 14:15 | 17.20 | 17.22 | 17.17 | 17.20 | 83.5K |
| 14:20 | 17.20 | 17.25 | 17.20 | 17.22 | 110.3K |
| 14:25 | 17.21 | 17.21 | 17.13 | 17.13 | 111.4K |
| 14:30 | 17.16 | 17.19 | 17.08 | 17.08 | 248.3K |
| 14:35 | 17.08 | 17.11 | 17.07 | 17.11 | 145.5K |
| 14:40 | 17.12 | 17.12 | 17.07 | 17.08 | 267.5K |
| 14:45 | 17.07 | 17.08 | 16.98 | 16.99 | 310.6K |
| 14:50 | 16.99 | 17.06 | 16.98 | 17.04 | 242.1K |
| 14:55 | 17.04 | 17.10 | 17.03 | 17.10 | 121.8K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |