Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.91 15.59 15.80 357.8K
09:35 15.80 15.94 15.80 15.87 142.6K
09:40 15.89 15.92 15.83 15.90 113.4K
09:45 15.88 16.00 15.88 15.97 143.5K
09:50 15.97 16.00 15.92 15.95 93.3K
09:55 15.95 15.97 15.93 15.96 75.1K
10:00 15.97 15.98 15.89 15.89 71.6K
10:05 15.90 15.95 15.88 15.93 75.0K
10:10 15.93 15.95 15.91 15.92 51.2K
10:15 15.93 15.94 15.90 15.91 23.2K
10:20 15.90 15.91 15.87 15.90 31.9K
10:25 15.90 15.94 15.89 15.91 36.8K
10:30 15.91 15.95 15.90 15.95 43.4K
10:35 15.95 15.96 15.91 15.91 29.0K
10:40 15.90 15.96 15.90 15.95 37.2K
10:45 15.95 15.95 15.91 15.91 18.0K
10:50 15.90 15.92 15.90 15.90 24.9K
10:55 15.90 15.91 15.85 15.86 29.5K
11:00 15.87 15.94 15.86 15.89 43.4K
11:05 15.91 15.94 15.88 15.90 38.4K
11:10 15.92 15.94 15.86 15.87 33.5K
11:15 15.87 15.93 15.86 15.93 15.2K
11:20 15.93 15.93 15.87 15.87 24.7K
11:25 15.87 15.93 15.87 15.90 14.5K
13:00 15.90 15.97 15.88 15.97 61.0K
13:05 15.96 16.02 15.89 16.00 185.7K
13:10 16.03 16.07 16.00 16.02 53.7K
13:15 16.01 16.03 16.00 16.00 33.9K
13:20 16.01 16.01 15.93 15.93 37.0K
13:25 15.91 15.92 15.91 15.92 22.4K
13:30 15.92 15.98 15.92 15.97 31.4K
13:35 15.98 16.01 15.96 16.01 35.5K
13:40 15.99 16.02 15.97 15.97 27.8K
13:45 15.97 16.00 15.97 15.99 34.8K
13:50 15.99 16.02 15.98 15.99 35.5K
13:55 15.99 15.99 15.97 15.98 42.7K
14:00 15.99 16.01 15.95 16.00 35.4K
14:05 16.01 16.03 16.01 16.01 63.6K
14:10 16.02 16.02 15.98 15.98 29.5K
14:15 15.98 16.00 15.98 15.99 9.3K
14:20 15.99 16.05 15.99 16.05 83.6K
14:25 16.04 16.10 16.04 16.10 108.8K
14:30 16.10 16.13 16.09 16.12 134.4K
14:35 16.12 16.19 16.12 16.18 108.5K
14:40 16.17 16.19 16.16 16.16 84.0K
14:45 16.17 16.17 16.15 16.16 92.9K
14:50 16.16 16.17 16.15 16.16 122.7K
14:55 16.17 16.18 16.16 16.18 66.0K
15:40 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available