14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 16.85 | 16.68 | 16.70 | 710.4K |
| 09:35 | 16.69 | 16.75 | 16.68 | 16.72 | 354.2K |
| 09:40 | 16.72 | 16.78 | 16.70 | 16.74 | 222.0K |
| 09:45 | 16.74 | 16.78 | 16.67 | 16.70 | 346.4K |
| 09:50 | 16.70 | 16.77 | 16.69 | 16.74 | 142.6K |
| 09:55 | 16.74 | 16.76 | 16.71 | 16.73 | 152.1K |
| 10:00 | 16.74 | 16.78 | 16.69 | 16.69 | 307.9K |
| 10:05 | 16.69 | 16.74 | 16.68 | 16.71 | 136.5K |
| 10:10 | 16.72 | 16.84 | 16.71 | 16.80 | 221.6K |
| 10:15 | 16.79 | 16.83 | 16.79 | 16.79 | 140.0K |
| 10:20 | 16.79 | 16.87 | 16.79 | 16.86 | 235.9K |
| 10:25 | 16.86 | 16.88 | 16.79 | 16.80 | 139.5K |
| 10:30 | 16.80 | 16.80 | 16.75 | 16.75 | 180.6K |
| 10:35 | 16.75 | 16.79 | 16.74 | 16.76 | 125.1K |
| 10:40 | 16.76 | 16.76 | 16.69 | 16.70 | 179.9K |
| 10:45 | 16.70 | 16.73 | 16.68 | 16.70 | 159.0K |
| 10:50 | 16.69 | 16.72 | 16.69 | 16.72 | 50.6K |
| 10:55 | 16.72 | 16.73 | 16.69 | 16.71 | 64.7K |
| 11:00 | 16.70 | 16.70 | 16.67 | 16.67 | 89.4K |
| 11:05 | 16.67 | 16.67 | 16.57 | 16.59 | 288.2K |
| 11:10 | 16.59 | 16.67 | 16.59 | 16.66 | 87.8K |
| 11:15 | 16.66 | 16.70 | 16.64 | 16.67 | 65.2K |
| 11:20 | 16.67 | 16.69 | 16.64 | 16.67 | 43.3K |
| 11:25 | 16.67 | 16.67 | 16.62 | 16.62 | 77.9K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.1K |
| 13:00 | 16.61 | 16.66 | 16.58 | 16.59 | 117.9K |
| 13:05 | 16.59 | 16.60 | 16.57 | 16.59 | 81.9K |
| 13:10 | 16.60 | 16.63 | 16.59 | 16.62 | 63.6K |
| 13:15 | 16.63 | 16.66 | 16.61 | 16.66 | 76.8K |
| 13:20 | 16.66 | 16.67 | 16.61 | 16.61 | 82.2K |
| 13:25 | 16.61 | 16.63 | 16.59 | 16.62 | 108.9K |
| 13:30 | 16.60 | 16.63 | 16.56 | 16.63 | 130.3K |
| 13:35 | 16.63 | 16.63 | 16.58 | 16.60 | 58.8K |
| 13:40 | 16.60 | 16.60 | 16.55 | 16.56 | 171.3K |
| 13:45 | 16.57 | 16.57 | 16.55 | 16.57 | 79.3K |
| 13:50 | 16.58 | 16.58 | 16.55 | 16.57 | 72.3K |
| 13:55 | 16.56 | 16.57 | 16.55 | 16.57 | 59.0K |
| 14:00 | 16.57 | 16.62 | 16.57 | 16.62 | 44.7K |
| 14:05 | 16.62 | 16.68 | 16.61 | 16.68 | 96.1K |
| 14:10 | 16.69 | 16.83 | 16.69 | 16.81 | 224.5K |
| 14:15 | 16.80 | 16.83 | 16.78 | 16.80 | 234.4K |
| 14:20 | 16.78 | 16.84 | 16.78 | 16.84 | 136.1K |
| 14:25 | 16.84 | 16.85 | 16.80 | 16.80 | 169.2K |
| 14:30 | 16.83 | 16.93 | 16.83 | 16.90 | 229.3K |
| 14:35 | 16.90 | 16.90 | 16.85 | 16.88 | 182.2K |
| 14:40 | 16.87 | 16.90 | 16.85 | 16.90 | 101.2K |
| 14:45 | 16.90 | 16.91 | 16.88 | 16.91 | 114.6K |
| 14:50 | 16.90 | 16.92 | 16.89 | 16.91 | 231.8K |
| 14:55 | 16.92 | 16.92 | 16.90 | 16.90 | 127.3K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |