14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.04 | 16.90 | 16.90 | 597.8K |
| 09:35 | 16.90 | 16.96 | 16.90 | 16.93 | 387.3K |
| 09:40 | 16.94 | 16.97 | 16.87 | 16.89 | 303.9K |
| 09:45 | 16.91 | 17.05 | 16.91 | 17.05 | 330.1K |
| 09:50 | 17.05 | 17.14 | 17.01 | 17.13 | 354.6K |
| 09:55 | 17.16 | 17.16 | 17.12 | 17.12 | 349.6K |
| 10:00 | 17.13 | 17.36 | 17.08 | 17.36 | 423.9K |
| 10:05 | 17.35 | 17.35 | 17.25 | 17.26 | 736.1K |
| 10:10 | 17.25 | 17.33 | 17.25 | 17.32 | 289.0K |
| 10:15 | 17.32 | 17.32 | 17.20 | 17.20 | 185.7K |
| 10:20 | 17.22 | 17.25 | 17.20 | 17.20 | 165.0K |
| 10:25 | 17.20 | 17.21 | 17.17 | 17.17 | 243.6K |
| 10:30 | 17.18 | 17.27 | 17.18 | 17.27 | 149.4K |
| 10:35 | 17.27 | 17.30 | 17.25 | 17.29 | 147.6K |
| 10:40 | 17.30 | 17.30 | 17.24 | 17.27 | 154.9K |
| 10:45 | 17.28 | 17.33 | 17.22 | 17.32 | 274.3K |
| 10:50 | 17.33 | 17.35 | 17.32 | 17.34 | 185.0K |
| 10:55 | 17.33 | 17.34 | 17.30 | 17.34 | 145.4K |
| 11:00 | 17.35 | 17.39 | 17.33 | 17.34 | 377.4K |
| 11:05 | 17.36 | 17.40 | 17.30 | 17.36 | 205.4K |
| 11:10 | 17.35 | 17.37 | 17.31 | 17.36 | 107.4K |
| 11:15 | 17.35 | 17.37 | 17.31 | 17.31 | 77.2K |
| 11:20 | 17.31 | 17.34 | 17.31 | 17.34 | 118.4K |
| 11:25 | 17.34 | 17.39 | 17.31 | 17.39 | 141.7K |
| 13:00 | 17.40 | 17.40 | 17.31 | 17.34 | 260.5K |
| 13:05 | 17.34 | 17.39 | 17.33 | 17.39 | 106.9K |
| 13:10 | 17.37 | 17.39 | 17.33 | 17.33 | 167.5K |
| 13:15 | 17.34 | 17.41 | 17.34 | 17.41 | 103.6K |
| 13:20 | 17.41 | 17.44 | 17.40 | 17.40 | 167.1K |
| 13:25 | 17.41 | 17.56 | 17.40 | 17.50 | 540.1K |
| 13:30 | 17.50 | 17.55 | 17.47 | 17.53 | 251.4K |
| 13:35 | 17.53 | 17.53 | 17.45 | 17.48 | 198.4K |
| 13:40 | 17.47 | 17.48 | 17.42 | 17.45 | 334.9K |
| 13:45 | 17.45 | 17.50 | 17.42 | 17.48 | 206.3K |
| 13:50 | 17.49 | 17.49 | 17.45 | 17.45 | 78.1K |
| 13:55 | 17.45 | 17.45 | 17.43 | 17.44 | 66.0K |
| 14:00 | 17.45 | 17.47 | 17.41 | 17.42 | 102.6K |
| 14:05 | 17.41 | 17.44 | 17.41 | 17.44 | 112.0K |
| 14:10 | 17.44 | 17.47 | 17.43 | 17.43 | 74.7K |
| 14:15 | 17.42 | 17.42 | 17.38 | 17.41 | 138.0K |
| 14:20 | 17.41 | 17.41 | 17.32 | 17.32 | 136.4K |
| 14:25 | 17.33 | 17.37 | 17.32 | 17.33 | 202.5K |
| 14:30 | 17.34 | 17.39 | 17.33 | 17.39 | 112.9K |
| 14:35 | 17.38 | 17.40 | 17.36 | 17.39 | 125.6K |
| 14:40 | 17.38 | 17.39 | 17.37 | 17.37 | 107.2K |
| 14:45 | 17.38 | 17.38 | 17.32 | 17.32 | 201.1K |
| 14:50 | 17.33 | 17.33 | 17.28 | 17.28 | 320.2K |
| 14:55 | 17.28 | 17.31 | 17.28 | 17.30 | 202.4K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |