Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.02 16.79 16.97 485.0K
09:35 16.98 16.98 16.85 16.89 245.2K
09:40 16.89 16.91 16.84 16.85 270.2K
09:45 16.87 16.87 16.70 16.70 265.0K
09:50 16.71 16.80 16.70 16.76 192.7K
09:55 16.78 16.86 16.78 16.82 157.4K
10:00 16.84 16.84 16.77 16.80 186.2K
10:05 16.80 16.82 16.76 16.82 134.1K
10:10 16.83 16.92 16.82 16.90 88.7K
10:15 16.92 17.03 16.92 16.99 237.9K
10:20 16.98 17.03 16.98 17.00 101.1K
10:25 16.99 17.00 16.92 16.93 286.6K
10:30 16.96 17.03 16.95 17.00 127.7K
10:35 17.00 17.03 16.96 17.02 119.1K
10:40 17.02 17.03 16.94 16.96 131.8K
10:45 16.96 16.96 16.87 16.91 139.0K
10:50 16.91 16.95 16.90 16.93 122.2K
10:55 16.94 16.97 16.92 16.95 56.8K
11:00 16.94 17.03 16.94 17.00 99.0K
11:05 17.00 17.12 17.00 17.06 151.5K
11:10 17.07 17.10 17.06 17.07 116.3K
11:15 17.07 17.11 17.06 17.10 127.2K
11:20 17.10 17.10 17.06 17.06 123.4K
11:25 17.06 17.09 17.04 17.09 89.0K
13:00 17.09 17.12 17.05 17.12 233.7K
13:05 17.12 17.18 17.11 17.11 162.1K
13:10 17.11 17.12 17.10 17.11 78.8K
13:15 17.11 17.15 17.11 17.14 62.8K
13:20 17.14 17.15 17.08 17.10 161.5K
13:25 17.10 17.14 17.10 17.12 63.7K
13:30 17.11 17.18 17.11 17.18 153.3K
13:35 17.18 17.20 17.16 17.16 90.8K
13:40 17.16 17.19 17.16 17.16 53.1K
13:45 17.17 17.18 17.16 17.16 129.2K
13:50 17.16 17.20 17.16 17.18 178.7K
13:55 17.17 17.19 17.15 17.19 129.8K
14:00 17.19 17.24 17.19 17.21 174.9K
14:05 17.21 17.22 17.18 17.19 101.3K
14:10 17.19 17.20 17.15 17.18 151.2K
14:15 17.18 17.22 17.17 17.22 116.9K
14:20 17.21 17.22 17.19 17.20 126.6K
14:25 17.20 17.23 17.20 17.22 94.1K
14:30 17.20 17.22 17.20 17.21 74.8K
14:35 17.21 17.22 17.19 17.20 184.0K
14:40 17.21 17.21 17.19 17.21 149.6K
14:45 17.21 17.22 17.20 17.21 220.6K
14:50 17.20 17.22 17.19 17.22 242.6K
14:55 17.21 17.22 17.20 17.21 88.6K
15:40 17.21 17.21 17.21 17.21 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available