14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.32 | 17.14 | 17.26 | 322.5K |
| 09:35 | 17.28 | 17.54 | 17.28 | 17.53 | 669.2K |
| 09:40 | 17.53 | 17.63 | 17.50 | 17.54 | 665.8K |
| 09:45 | 17.52 | 17.52 | 17.42 | 17.46 | 343.1K |
| 09:50 | 17.45 | 17.62 | 17.41 | 17.53 | 351.5K |
| 09:55 | 17.53 | 17.57 | 17.51 | 17.56 | 289.4K |
| 10:00 | 17.53 | 17.55 | 17.46 | 17.49 | 148.8K |
| 10:05 | 17.55 | 17.56 | 17.41 | 17.47 | 295.7K |
| 10:10 | 17.47 | 17.49 | 17.39 | 17.43 | 210.1K |
| 10:15 | 17.42 | 17.53 | 17.38 | 17.45 | 268.2K |
| 10:20 | 17.45 | 17.54 | 17.45 | 17.50 | 137.9K |
| 10:25 | 17.49 | 17.50 | 17.42 | 17.42 | 119.4K |
| 10:30 | 17.42 | 17.42 | 17.22 | 17.22 | 256.4K |
| 10:35 | 17.24 | 17.28 | 17.23 | 17.25 | 164.0K |
| 10:40 | 17.25 | 17.26 | 17.16 | 17.16 | 181.4K |
| 10:45 | 17.14 | 17.15 | 17.03 | 17.03 | 284.1K |
| 10:50 | 17.04 | 17.04 | 16.91 | 16.93 | 467.2K |
| 10:55 | 16.93 | 16.93 | 16.80 | 16.82 | 414.3K |
| 11:00 | 16.82 | 16.89 | 16.81 | 16.88 | 191.8K |
| 11:05 | 16.88 | 16.89 | 16.83 | 16.84 | 137.1K |
| 11:10 | 16.83 | 16.84 | 16.71 | 16.75 | 315.8K |
| 11:15 | 16.75 | 16.79 | 16.71 | 16.74 | 122.0K |
| 11:20 | 16.74 | 16.74 | 16.69 | 16.72 | 220.8K |
| 11:25 | 16.72 | 16.76 | 16.65 | 16.76 | 178.8K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 7.1K |
| 13:00 | 16.69 | 16.77 | 16.56 | 16.56 | 138.2K |
| 13:05 | 16.56 | 16.56 | 16.43 | 16.50 | 248.5K |
| 13:10 | 16.51 | 16.52 | 16.36 | 16.38 | 234.9K |
| 13:15 | 16.36 | 16.49 | 16.36 | 16.49 | 95.6K |
| 13:20 | 16.49 | 16.51 | 16.41 | 16.44 | 88.2K |
| 13:25 | 16.44 | 16.47 | 16.35 | 16.36 | 179.9K |
| 13:30 | 16.36 | 16.39 | 16.31 | 16.39 | 359.4K |
| 13:35 | 16.40 | 16.48 | 16.37 | 16.37 | 79.4K |
| 13:40 | 16.37 | 16.40 | 16.30 | 16.31 | 194.7K |
| 13:45 | 16.30 | 16.31 | 16.23 | 16.26 | 194.3K |
| 13:50 | 16.26 | 16.28 | 16.22 | 16.26 | 115.1K |
| 13:55 | 16.26 | 16.35 | 16.26 | 16.35 | 79.0K |
| 14:00 | 16.35 | 16.35 | 16.21 | 16.21 | 134.9K |
| 14:05 | 16.24 | 16.26 | 16.22 | 16.24 | 63.2K |
| 14:10 | 16.24 | 16.30 | 16.24 | 16.27 | 44.2K |
| 14:15 | 16.28 | 16.29 | 16.24 | 16.25 | 64.4K |
| 14:20 | 16.26 | 16.35 | 16.23 | 16.35 | 93.0K |
| 14:25 | 16.35 | 16.44 | 16.34 | 16.44 | 67.6K |
| 14:30 | 16.44 | 16.52 | 16.44 | 16.51 | 182.9K |
| 14:35 | 16.51 | 16.55 | 16.50 | 16.51 | 136.2K |
| 14:40 | 16.51 | 16.52 | 16.44 | 16.50 | 155.8K |
| 14:45 | 16.51 | 16.55 | 16.45 | 16.55 | 82.0K |
| 14:50 | 16.53 | 16.62 | 16.52 | 16.60 | 140.0K |
| 14:55 | 16.63 | 16.70 | 16.61 | 16.70 | 90.4K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 79.5K |