Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.55 15.48 15.52 87.3K
09:35 15.50 15.55 15.50 15.52 136.4K
09:40 15.51 15.58 15.51 15.57 104.9K
09:45 15.57 15.57 15.52 15.55 55.3K
09:50 15.56 15.58 15.55 15.56 40.7K
09:55 15.55 15.60 15.55 15.60 45.7K
10:00 15.59 15.64 15.59 15.64 67.9K
10:05 15.62 15.62 15.59 15.59 25.3K
10:10 15.59 15.59 15.57 15.57 63.0K
10:15 15.58 15.64 15.58 15.63 93.5K
10:20 15.63 15.66 15.62 15.66 77.0K
10:25 15.66 15.73 15.66 15.67 217.3K
10:30 15.66 15.66 15.63 15.63 22.0K
10:35 15.63 15.65 15.62 15.65 26.6K
10:40 15.66 15.66 15.63 15.63 36.7K
10:45 15.64 15.65 15.62 15.62 20.2K
10:50 15.62 15.65 15.61 15.65 36.8K
10:55 15.65 15.66 15.62 15.63 11.9K
11:00 15.63 15.63 15.60 15.61 28.1K
11:05 15.61 15.61 15.58 15.58 55.6K
11:10 15.59 15.63 15.58 15.62 28.8K
11:15 15.62 15.63 15.57 15.60 30.9K
11:20 15.60 15.60 15.60 15.60 5.7K
11:25 15.59 15.60 15.59 15.60 15.9K
13:00 15.61 15.61 15.59 15.59 12.2K
13:05 15.62 15.62 15.57 15.57 21.7K
13:10 15.56 15.58 15.56 15.56 6.0K
13:15 15.57 15.58 15.56 15.58 21.4K
13:20 15.58 15.58 15.57 15.58 15.9K
13:25 15.58 15.58 15.57 15.58 10.6K
13:30 15.58 15.58 15.55 15.56 48.4K
13:35 15.55 15.56 15.53 15.53 31.7K
13:40 15.53 15.56 15.52 15.56 12.6K
13:45 15.56 15.58 15.54 15.58 17.7K
13:50 15.59 15.60 15.56 15.60 29.3K
13:55 15.59 15.60 15.56 15.56 32.9K
14:00 15.55 15.57 15.55 15.55 29.0K
14:05 15.55 15.55 15.53 15.53 28.5K
14:10 15.54 15.54 15.53 15.54 18.8K
14:15 15.55 15.55 15.53 15.53 18.0K
14:20 15.54 15.54 15.52 15.53 31.7K
14:25 15.52 15.53 15.51 15.52 35.6K
14:30 15.51 15.52 15.50 15.52 47.9K
14:35 15.52 15.52 15.49 15.51 46.1K
14:40 15.49 15.50 15.49 15.50 14.5K
14:45 15.49 15.54 15.49 15.54 50.1K
14:50 15.52 15.56 15.52 15.55 59.3K
14:55 15.55 15.55 15.53 15.53 22.7K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available