Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 13.10 12.60 12.98 910.3K
09:35 12.97 13.15 12.94 13.08 629.6K
09:40 13.07 13.09 12.85 12.85 404.9K
09:45 12.85 12.87 12.72 12.77 304.1K
09:50 12.77 12.77 12.55 12.60 199.8K
09:55 12.63 12.70 12.55 12.70 429.4K
10:00 12.70 12.78 12.66 12.69 125.4K
10:05 12.68 12.77 12.64 12.75 237.4K
10:10 12.75 12.84 12.75 12.81 86.8K
10:15 12.79 12.82 12.75 12.81 63.4K
10:20 12.81 12.81 12.71 12.72 38.2K
10:25 12.72 12.77 12.71 12.76 34.6K
10:30 12.76 12.82 12.74 12.80 44.8K
10:35 12.80 12.81 12.76 12.76 33.9K
10:40 12.77 12.77 12.71 12.71 20.0K
10:45 12.72 12.76 12.71 12.76 38.9K
10:50 12.77 12.77 12.74 12.76 22.5K
10:55 12.76 12.77 12.69 12.69 41.3K
11:00 12.69 12.80 12.69 12.76 62.9K
11:05 12.74 12.74 12.70 12.73 32.9K
11:10 12.72 12.73 12.69 12.73 39.4K
11:15 12.74 12.79 12.73 12.77 79.9K
11:20 12.76 12.77 12.76 12.76 14.5K
11:25 12.75 12.78 12.73 12.78 40.2K
13:00 12.78 12.79 12.71 12.71 53.0K
13:05 12.70 12.70 12.64 12.64 66.6K
13:10 12.64 12.65 12.60 12.61 76.3K
13:15 12.60 12.62 12.57 12.59 83.1K
13:20 12.59 12.63 12.57 12.60 37.2K
13:25 12.59 12.59 12.56 12.56 47.6K
13:30 12.56 12.58 12.55 12.57 45.1K
13:35 12.57 12.61 12.57 12.61 38.2K
13:40 12.61 12.62 12.52 12.52 85.9K
13:45 12.52 12.52 12.41 12.43 125.3K
13:50 12.39 12.42 12.39 12.40 50.0K
13:55 12.39 12.44 12.38 12.44 55.7K
14:00 12.44 12.52 12.43 12.52 53.3K
14:05 12.52 12.53 12.46 12.48 64.2K
14:10 12.48 12.50 12.48 12.49 43.8K
14:15 12.50 12.50 12.48 12.48 45.5K
14:20 12.48 12.50 12.46 12.49 70.8K
14:25 12.49 12.57 12.48 12.57 81.2K
14:30 12.56 12.56 12.50 12.50 46.7K
14:35 12.50 12.52 12.50 12.52 55.6K
14:40 12.52 12.58 12.52 12.56 107.8K
14:45 12.56 12.63 12.56 12.63 122.5K
14:50 12.64 12.65 12.62 12.65 96.4K
14:55 12.64 12.65 12.63 12.65 35.3K
15:40 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available