Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.43 11.99 12.01 648.5K
09:35 12.03 12.03 11.61 11.76 494.8K
09:40 11.76 11.93 11.65 11.88 440.6K
09:45 11.90 12.04 11.90 12.02 239.5K
09:50 12.03 12.21 12.03 12.14 190.8K
09:55 12.18 12.30 12.14 12.30 121.9K
10:00 12.31 12.55 12.30 12.41 232.8K
10:05 12.43 12.49 12.40 12.46 143.3K
10:10 12.45 12.70 12.45 12.69 233.4K
10:15 12.69 12.82 12.68 12.77 234.0K
10:20 12.77 12.79 12.65 12.79 103.1K
10:25 12.77 12.86 12.77 12.77 128.7K
10:30 12.73 12.81 12.66 12.81 131.9K
10:35 12.81 12.81 12.67 12.67 94.5K
10:40 12.65 12.70 12.65 12.67 51.0K
10:45 12.66 12.72 12.66 12.70 27.8K
10:50 12.69 12.73 12.68 12.69 13.4K
10:55 12.69 12.71 12.68 12.71 18.4K
11:00 12.71 12.72 12.65 12.65 46.8K
11:05 12.65 12.66 12.52 12.52 33.8K
11:10 12.52 12.63 12.52 12.62 47.8K
11:15 12.60 12.68 12.60 12.65 37.5K
11:20 12.63 12.67 12.63 12.65 26.1K
11:25 12.65 12.76 12.64 12.76 66.1K
13:00 12.75 12.75 12.62 12.71 94.3K
13:05 12.71 12.78 12.71 12.77 65.6K
13:10 12.77 12.78 12.75 12.78 63.6K
13:15 12.78 12.96 12.78 12.96 208.1K
13:20 12.95 12.99 12.90 12.95 111.6K
13:25 12.95 12.99 12.90 12.99 102.8K
13:30 13.00 13.09 12.98 13.09 159.9K
13:35 13.09 13.14 13.08 13.14 122.9K
13:40 13.14 13.19 13.12 13.15 146.7K
13:45 13.15 13.17 13.13 13.14 71.3K
13:50 13.15 13.20 13.08 13.09 91.9K
13:55 13.09 13.15 13.08 13.10 73.5K
14:00 13.11 13.11 13.04 13.08 81.4K
14:05 13.08 13.09 13.03 13.08 73.5K
14:10 13.10 13.15 13.09 13.15 40.2K
14:15 13.15 13.19 13.15 13.18 74.0K
14:20 13.18 13.19 13.14 13.18 69.6K
14:25 13.17 13.18 13.15 13.15 40.2K
14:30 13.17 13.25 13.16 13.24 152.7K
14:35 13.24 13.26 13.22 13.22 59.2K
14:40 13.21 13.22 13.14 13.19 89.3K
14:45 13.20 13.20 13.14 13.15 86.6K
14:50 13.16 13.20 13.15 13.20 123.7K
14:55 13.20 13.21 13.17 13.17 56.0K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available