Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.88 13.76 13.82 181.5K
09:35 13.81 13.81 13.71 13.75 132.0K
09:40 13.77 13.77 13.64 13.64 101.9K
09:45 13.64 13.70 13.60 13.65 100.9K
09:50 13.65 13.72 13.63 13.63 69.6K
09:55 13.63 13.64 13.58 13.59 133.7K
10:00 13.60 13.67 13.58 13.66 150.7K
10:05 13.66 13.68 13.63 13.67 38.0K
10:10 13.66 13.68 13.65 13.65 22.0K
10:15 13.65 13.68 13.65 13.65 29.4K
10:20 13.66 13.69 13.65 13.68 37.1K
10:25 13.70 13.71 13.68 13.68 24.9K
10:30 13.67 13.75 13.67 13.73 45.9K
10:35 13.73 13.74 13.71 13.73 19.3K
10:40 13.72 13.72 13.69 13.70 22.2K
10:45 13.70 13.71 13.69 13.70 35.9K
10:50 13.70 13.73 13.70 13.73 19.0K
10:55 13.73 13.74 13.70 13.70 11.9K
11:00 13.71 13.74 13.70 13.73 38.5K
11:05 13.74 13.74 13.70 13.70 44.6K
11:10 13.70 13.72 13.69 13.70 11.0K
11:15 13.69 13.70 13.68 13.68 19.5K
11:20 13.67 13.67 13.64 13.67 23.5K
11:25 13.65 13.65 13.60 13.65 81.3K
13:00 13.63 13.64 13.59 13.60 61.0K
13:05 13.60 13.63 13.60 13.60 32.6K
13:10 13.61 13.61 13.58 13.58 59.5K
13:15 13.58 13.62 13.57 13.60 45.5K
13:20 13.60 13.60 13.59 13.59 20.2K
13:25 13.60 13.64 13.60 13.64 73.3K
13:30 13.65 13.69 13.64 13.66 41.1K
13:35 13.66 13.69 13.66 13.67 24.3K
13:40 13.68 13.75 13.68 13.75 72.9K
13:45 13.77 13.77 13.72 13.73 27.4K
13:50 13.74 13.75 13.71 13.73 45.5K
13:55 13.73 13.73 13.70 13.70 41.8K
14:00 13.72 13.73 13.67 13.67 52.0K
14:05 13.67 13.70 13.67 13.70 13.2K
14:10 13.70 13.73 13.69 13.73 44.7K
14:15 13.73 13.73 13.71 13.73 16.3K
14:20 13.73 13.73 13.71 13.71 7.5K
14:25 13.71 13.72 13.68 13.69 52.2K
14:30 13.70 13.71 13.67 13.68 48.2K
14:35 13.68 13.70 13.66 13.70 33.4K
14:40 13.70 13.71 13.67 13.69 87.7K
14:45 13.69 13.73 13.69 13.73 64.1K
14:50 13.72 13.74 13.71 13.73 86.0K
14:55 13.73 13.74 13.73 13.73 23.3K
15:40 13.73 13.73 13.73 13.73 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available